Corn (CORN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Corn (CORN) up 1.0% vs yesterday's close, 87% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.02524

Corn (CORN) is +0.96% over 24 hours with a market cap of $13.26 million (rank #1067).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Corn is a private-client membership built around a named concierge who knows your preferences, your portfolio, and your priorities. The relationship is the membership; the access it opens across travel, dining, and events is what it delivers Spending runs on a high-limit Visa that settles in stablecoins, self-custodial by design. Your balance stays in a wallet only you control until the moment you spend. Membership is by introduction. CORN is the native token built to power the Corn ecosystem.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryInfrastructure, Smart Contract Platform, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteusecorn.com

Chains and contract addresses

ChainContract
corn0x44f49ff0da2498bcb1d3dc7c0f999578f67fd8c6
arbitrum-one0x44f49ff0da2498bcb1d3dc7c0f999578f67fd8c6
ethereum0x44f49ff0da2498bcb1d3dc7c0f999578f67fd8c6
solanaApqLH7ovTBeEjgBMXH8udnBttwR9k5JEv9pNnVQV7Xsa
base0x44f49ff0da2498bcb1d3dc7c0f999578f67fd8c6

Market data

MetricValue
Price$0.02524
24h change+0.96%
24h high / low$0.02539 / $0.02495
24h trading volume$2.06 million
Market cap$13.26 million
Market cap rank#1067
Fully diluted valuation$53.04 million
Circulating supply525,000,000 CORN
Total supply2,100,000,000 CORN
Max supply2,100,000,000 CORN
7d / 30d / 1y change-0.85% / -2.79% / -71.94%
All-time high$0.1871 on 2025-03-28 (-86.51% from ATH)
All-time low$0.02110 on 2025-06-23 (+19.65% from ATL)

Corn price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02273, high $0.09256.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.02524+0.97%$2.06 million
2026-10-15$0.02500-0.85%$2.08 million
2026-10-14$0.02521+0.63%$2.11 million
2026-10-13$0.02506-1.76%$2.05 million
2026-10-12$0.02551+0.83%$2.04 million
2026-10-11$0.02530-0.19%$2.04 million
2026-10-10$0.02534+0.47%$2.03 million
2026-10-09$0.02523-1.32%$2.00 million
2026-10-08$0.02556-1.89%$2.09 million
2026-10-07$0.02605-0.11%$1.97 million
2026-10-06$0.02608-0.35%$2.06 million
2026-10-05$0.02617+0.50%$1.96 million
2026-10-04$0.02604-0.09%$2.06 million
2026-10-03$0.02607-0.20%$2.03 million
2026-10-02$0.02612+0.68%$2.01 million
2026-10-01$0.02594-0.16%$2.03 million
2026-09-30$0.02599+0.04%$2.12 million
2026-09-29$0.02598-0.13%$2.06 million
2026-09-28$0.02601-0.37%$2.14 million
2026-09-27$0.02611+0.13%$2.06 million
2026-09-26$0.02607+0.14%$2.07 million
2026-09-25$0.02604+0.08%$2.16 million
2026-09-24$0.02601+0.01%$1.77 million
2026-09-23$0.02601+0.06%$2.16 million
2026-09-22$0.02600+0.13%$2.31 million
2026-09-21$0.02596+0.06%$2.28 million
2026-09-20$0.02595+0.28%$2.11 million
2026-09-19$0.02587-0.13%$2.03 million
2026-09-18$0.02591+0.28%$2.19 million
2026-09-17$0.02584+0.30%$1.91 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Corn (CORN) up 1.0% vs yesterday's close, 87% below its record

  • Price $0.02524, +0.97% vs the prior day's $0.02500.
  • Versus 7-day average $0.02524 (+0.02%); 30-day average $0.02579 (-2.12%); 200-day average $0.03341 (-24.46%).
  • 24h volume $2.06 million, 1.00x its 30-day average.
  • 86.5% below the all-time high of $0.1871 (2025-03-28).

Oct 15, 2026

Corn (CORN) slips to a 30-day low

  • Price $0.02500, -0.85% vs the prior day's $0.02521.
  • Versus 7-day average $0.02523 (-0.93%); 30-day average $0.02581 (-3.12%); 200-day average $0.03352 (-25.42%).
  • 24h volume $2.08 million, 1.01x its 30-day average.
  • 86.6% below the all-time high of $0.1871 (2025-03-28).

Oct 14, 2026

Corn (CORN) up 0.6% vs yesterday's close, 87% below its record

  • Price $0.02521, +0.63% vs the prior day's $0.02506.
  • Versus 7-day average $0.02531 (-0.40%); 30-day average $0.02582 (-2.36%); 200-day average $0.03363 (-25.02%).
  • 24h volume $2.11 million, 1.03x its 30-day average.
  • 86.5% below the all-time high of $0.1871 (2025-03-28).

Oct 13, 2026

Corn (CORN) slips to a 30-day low

  • Price $0.02506, -1.76% vs the prior day's $0.02551.
  • Versus 7-day average $0.02543 (-1.49%); 30-day average $0.02583 (-3.00%); 200-day average $0.03374 (-25.73%).
  • 24h volume $2.05 million, 1.00x its 30-day average.
  • 86.6% below the all-time high of $0.1871 (2025-03-28).

Oct 12, 2026

Corn (CORN) up 0.8% vs yesterday's close, 86% below its record

  • Price $0.02551, +0.83% vs the prior day's $0.02530.
  • Versus 7-day average $0.02558 (-0.30%); 30-day average $0.02585 (-1.32%); 200-day average $0.03386 (-24.68%).
  • 24h volume $2.04 million, 1.00x its 30-day average.
  • 86.4% below the all-time high of $0.1871 (2025-03-28).

Oct 11, 2026

Corn (CORN) down 0.2% vs yesterday's close, 86% below its record

  • Price $0.02530, -0.19% vs the prior day's $0.02534.
  • Versus 7-day average $0.02568 (-1.48%); 30-day average $0.02585 (-2.13%); 200-day average $0.03399 (-25.59%).
  • 24h volume $2.04 million, 0.99x its 30-day average.
  • 86.5% below the all-time high of $0.1871 (2025-03-28).

Oct 10, 2026

Corn (CORN) up 0.5% vs yesterday's close, 86% below its record

  • Price $0.02534, +0.47% vs the prior day's $0.02523.
  • Versus 7-day average $0.02578 (-1.70%); 30-day average $0.02585 (-1.96%); 200-day average $0.03414 (-25.77%).
  • 24h volume $2.03 million, 0.97x its 30-day average.
  • 86.5% below the all-time high of $0.1871 (2025-03-28).

Things to know before you trade CORN

  • Volatility: over the last 30 days CORN moved an average of 0.44% per day (annualized volatility about 12%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.06 million, about 15.6% of market cap.
  • Supply: 25.0% of the 2,100,000,000 max supply is circulating; 1,575,000,000 CORN could still enter circulation.
  • Dilution: fully diluted valuation ($53.04 million) is 4.0x the current market cap.
  • Where it trades: highest reported 24h volume on Toobit ($730,641), Bitunix ($700,314), BingX ($326,609), Bybit ($242,224), MEXC ($64,786.00).
  • Drawdown: CORN is 87% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Corn (CORN) today?

Corn is trading at $0.02524 as of Oct 16, 2026, 2:52 PM UTC, +0.96% over 24 hours (CoinGecko).

What is Corn's market cap?

$13.26 million, ranked #1067 by market cap.

What is Corn's all-time high?

$0.1871, set on 2025-03-28. It is -86.51% from that level now.

How many CORN are in circulation?

525,000,000 CORN circulating out of a max supply of 2,100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Infrastructure

Chainlink (LINK)Litecoin (LTC)Quant (QNT)Filecoin (FIL)Stacks (STX)​​Stable (STABLE)Pyth Network (PYTH)Beldex (BDX)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%