coco (COCO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

coco (COCO) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.1542

coco (COCO) is +0.22% over 24 hours with a market cap of $154.15 million (rank #218).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Across generations of memes, COCO was never created. now,it was discovered. It arrived without instructions, without a destination, carrying only a constant impulse to move forward. That natural, undisturbed momentum,pure, persistent became the origin of COCO. COCO is not a promise. Not a future. Not a destination. It is a state. A state of pure forward motion that does not end. When the market hesitates, when emotions fray, when charts dissolve into noise, the spirit of COCO emerges: Do not let the chaos pull you under. Stay light. Stay in rhythm. Keep COCOing. This is not avoidance, it is motion in its purest form. A Border Collie does not wait for the world to become orderly. It moves through the chaos, defining its path by motion alone. So does COCO. Keep acting. Keep spreading. Keep running. Keep generating momentum. We do not wait for the future to approve. we let the future strain to catch up. This is how we move. This is COCO.

ItemDetail
CategoryBNB Chain Ecosystem, Meme, Dog-Themed
Hashing algorithmNot applicable (token)
Official websitecocobnb.meme

Chains and contract addresses

ChainContract
binance-smart-chain0x80f1ff15b887cb19295d88c8c16f89d47f6d8888

Market data

MetricValue
Price$0.1542
24h change+0.22%
24h high / low$0.1555 / $0.1539
24h trading volume$38,520.00
Market cap$154.15 million
Market cap rank#218
Fully diluted valuation$154.15 million
Circulating supply1,000,000,000 COCO
Total supply1,000,000,000 COCO
Max supply1,000,000,000 COCO
7d / 30d / 1y change-2.29% / -6.63% / —
All-time high$0.3549 on 2026-05-06 (-56.57% from ATH)
All-time low$0.001804 on 2026-03-26 (+8444.15% from ATL)

coco price history

Daily closes, 2025-12-16 to 2026-10-16: low $0.05269, high $0.3296.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1542-0.61%$38,520.00
2026-10-15$0.1551-0.53%$39,245.55
2026-10-14$0.1559+0.38%$48,486.47
2026-10-13$0.1553-1.00%$36,074.61
2026-10-12$0.1569+0.07%$34,357.78
2026-10-11$0.1568-1.15%$43,212.46
2026-10-10$0.1586+0.32%$32,654.24
2026-10-09$0.1581-2.26%$61,552.51
2026-10-08$0.1618-0.53%$48,374.87
2026-10-07$0.1626-0.49%$30,952.90
2026-10-06$0.1634+0.24%$40,908.29
2026-10-05$0.1630+0.29%$30,617.35
2026-10-04$0.1626+0.59%$40,045.80
2026-10-03$0.1616+0.23%$41,843.49
2026-10-02$0.1612-0.57%$30,542.93
2026-10-01$0.1622+0.45%$42,320.65
2026-09-30$0.1614-0.08%$40,700.05
2026-09-29$0.1616-0.60%$49,097.16
2026-09-28$0.1626-0.10%$32,131.31
2026-09-27$0.1627-0.43%$29,594.69
2026-09-26$0.1634+0.11%$36,627.81
2026-09-25$0.1632+0.67%$45,925.90
2026-09-24$0.1621-0.85%$50,794.98
2026-09-23$0.1635-1.19%$39,838.27
2026-09-22$0.1655+0.46%$66,683.75
2026-09-21$0.1648-1.65%$72,934.98
2026-09-20$0.1675-0.93%$44,777.36
2026-09-19$0.1691+1.10%$55,742.13
2026-09-18$0.1672+0.10%$36,293.55
2026-09-17$0.1671+0.70%$42,699.53

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

coco (COCO) slips to a 30-day low

  • Price $0.1542, -0.61% vs the prior day's $0.1551.
  • Versus 7-day average $0.1561 (-1.26%); 30-day average $0.1617 (-4.67%); 200-day average $0.2192 (-29.66%).
  • 24h volume $38,520.00, 0.90x its 30-day average.
  • 56.6% below the all-time high of $0.3549 (2026-05-06).

Oct 15, 2026

coco (COCO) slips to a 30-day low

  • Price $0.1551, -0.53% vs the prior day's $0.1559.
  • Versus 7-day average $0.1567 (-1.01%); 30-day average $0.1621 (-4.31%); 200-day average $0.2195 (-29.33%).
  • 24h volume $39,245.55, 0.91x its 30-day average.
  • 56.3% below the all-time high of $0.3549 (2026-05-06).

Oct 14, 2026

coco (COCO) up 0.4% vs yesterday's close, 56% below its record

  • Price $0.1559, +0.38% vs the prior day's $0.1553.
  • Versus 7-day average $0.1576 (-1.08%); 30-day average $0.1625 (-4.04%); 200-day average $0.2198 (-29.06%).
  • 24h volume $48,486.47, 1.14x its 30-day average.
  • 56.1% below the all-time high of $0.3549 (2026-05-06).

Oct 13, 2026

coco (COCO) slips to a 30-day low

  • Price $0.1553, -1.00% vs the prior day's $0.1569.
  • Versus 7-day average $0.1586 (-2.05%); 30-day average $0.1629 (-4.63%); 200-day average $0.2201 (-29.43%).
  • 24h volume $36,074.61, 0.85x its 30-day average.
  • 56.2% below the all-time high of $0.3549 (2026-05-06).

Oct 12, 2026

coco (COCO) up 0.1% vs yesterday's close, 56% below its record

  • Price $0.1569, +0.07% vs the prior day's $0.1568.
  • Versus 7-day average $0.1598 (-1.78%); 30-day average $0.1633 (-3.94%); 200-day average $0.2204 (-28.82%).
  • 24h volume $34,357.78, 0.79x its 30-day average.
  • 55.8% below the all-time high of $0.3549 (2026-05-06).

Oct 11, 2026

coco (COCO) slips to a 30-day low

  • Price $0.1568, -1.15% vs the prior day's $0.1586.
  • Versus 7-day average $0.1606 (-2.38%); 30-day average $0.1637 (-4.23%); 200-day average $0.2208 (-28.97%).
  • 24h volume $43,212.46, 1.00x its 30-day average.
  • 55.8% below the all-time high of $0.3549 (2026-05-06).

Oct 10, 2026

coco (COCO) up 0.3% vs yesterday's close, 55% below its record

  • Price $0.1586, +0.32% vs the prior day's $0.1581.
  • Versus 7-day average $0.1614 (-1.75%); 30-day average $0.1641 (-3.34%); 200-day average $0.2210 (-28.24%).
  • 24h volume $32,654.24, 0.75x its 30-day average.
  • 55.3% below the all-time high of $0.3549 (2026-05-06).

Things to know before you trade COCO

  • Volatility: over the last 30 days COCO moved an average of 0.62% per day (annualized volatility about 14%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $38,520.00, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 COCO could still enter circulation.
  • Where it trades: highest reported 24h volume on MEXC ($31,489.00), PancakeSwap V3 (BSC) ($7,235.56), PancakeSwap (v2) ($4,716.11).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of coco (COCO) today?

coco is trading at $0.1542 as of Oct 16, 2026, 2:52 PM UTC, +0.22% over 24 hours (CoinGecko).

What is coco's market cap?

$154.15 million, ranked #218 by market cap.

What is coco's all-time high?

$0.3549, set on 2026-05-06. It is -56.57% from that level now.

How many COCO are in circulation?

1,000,000,000 COCO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%