Cheems Token (CHEEMS) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

Cheems Token (CHEEMS) slips to a 30-day low

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.0000004631

Cheems Token (CHEEMS) is +0.03% over 24 hours with a market cap of $94.32 million (rank #298).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

【What is the project about?】 “Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu. We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market. Cheems is here for y’all, whether you have lost your house, risked your health, or got fucked by Doge, come to Cheems and gather a crowd, together, we can generate more wealth. 【What makes your project unique?】 Cheems ain’t about pump and dump, Cheems is purely here to remind you people who is the Lord of Memes. $Cheems will give up the permission to control the contract, have no tax income, no team reserves, absolutely no sources of income in anyway, 100% dedicated to the market. 【History of your project.】 No 【What’s next for your project?】 keep meme and keep building on BNB Chain 【What can your token be used for?】 swap, invest, and any ecosystem project

ItemDetail
CategoryBNB Chain Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websitewww.cheems.pet

Chains and contract addresses

ChainContract
binance-smart-chain0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413

Market data

MetricValue
Price$0.0000004631
24h change+0.03%
24h high / low$0.0000004696 / $0.0000004571
24h trading volume$305,057
Market cap$94.32 million
Market cap rank#298
Fully diluted valuation$94.32 million
Circulating supply203,672,952,069,061 CHEEMS
Total supply203,672,952,069,061 CHEEMS
Max supply219,776,051,832,671 CHEEMS
7d / 30d / 1y change-8.40% / -6.93% / -69.63%
All-time high$0.000002160 on 2025-03-25 (-78.57% from ATH)
All-time low$0.000000005725 on 2023-09-04 (+7989.40% from ATL)

Cheems Token price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0000003986, high $0.000001476.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.0000004631-2.43%$305,057
2026-10-15$0.0000004747-1.96%$286,372
2026-10-14$0.0000004841-1.36%$359,871
2026-10-13$0.0000004908-7.23%$380,535
2026-10-12$0.0000005291+0.05%$309,356
2026-10-11$0.0000005288+3.98%$365,819
2026-10-10$0.0000005086+1.53%$309,158
2026-10-09$0.0000005009-4.51%$333,328
2026-10-08$0.0000005246-2.19%$343,396
2026-10-07$0.0000005363-2.56%$388,177
2026-10-06$0.0000005504-0.27%$403,293
2026-10-05$0.0000005519+0.46%$312,527
2026-10-04$0.0000005494+5.32%$398,620
2026-10-03$0.0000005216-2.88%$538,168
2026-10-02$0.0000005371+0.65%$413,758
2026-10-01$0.0000005336+0.06%$374,470
2026-09-30$0.0000005333-2.06%$372,481
2026-09-29$0.0000005445-3.53%$355,216
2026-09-28$0.0000005644-0.11%$265,101
2026-09-27$0.0000005651+1.20%$274,261
2026-09-26$0.0000005583+1.66%$310,679
2026-09-25$0.0000005492+1.95%$426,539
2026-09-24$0.0000005387-6.38%$549,760
2026-09-23$0.0000005754+2.81%$477,728
2026-09-22$0.0000005596+6.57%$527,479
2026-09-21$0.0000005251+0.86%$263,080
2026-09-20$0.0000005207+0.94%$218,224
2026-09-19$0.0000005158+1.58%$281,962
2026-09-18$0.0000005078+1.00%$231,843
2026-09-17$0.0000005028+0.76%$230,143

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Cheems Token (CHEEMS) slips to a 30-day low

  • Price $0.0000004631, -2.43% vs the prior day's $0.0000004747.
  • Versus 7-day average $0.0000004970 (-6.82%); 30-day average $0.0000005282 (-12.32%); 200-day average $0.0000005294 (-12.52%).
  • 24h volume $305,057, 0.86x its 30-day average.
  • 78.6% below the all-time high of $0.000002160 (2025-03-25).

Oct 15, 2026

Cheems Token (CHEEMS) slips to a 30-day low

  • Price $0.0000004747, -1.96% vs the prior day's $0.0000004841.
  • Versus 7-day average $0.0000005024 (-5.52%); 30-day average $0.0000005294 (-10.34%); 200-day average $0.0000005291 (-10.29%).
  • 24h volume $286,372, 0.81x its 30-day average.
  • 78.0% below the all-time high of $0.000002160 (2025-03-25).

Oct 14, 2026

Cheems Token (CHEEMS) slips to a 30-day low

  • Price $0.0000004841, -1.36% vs the prior day's $0.0000004908.
  • Versus 7-day average $0.0000005096 (-4.99%); 30-day average $0.0000005304 (-8.73%); 200-day average $0.0000005288 (-8.45%).
  • 24h volume $359,871, 1.02x its 30-day average.
  • 77.6% below the all-time high of $0.000002160 (2025-03-25).

Oct 13, 2026

Cheems Token (CHEEMS) slips to a 30-day low

  • Price $0.0000004908, -7.23% vs the prior day's $0.0000005291.
  • Versus 7-day average $0.0000005170 (-5.07%); 30-day average $0.0000005312 (-7.60%); 200-day average $0.0000005285 (-7.13%).
  • 24h volume $380,535, 1.10x its 30-day average.
  • 77.3% below the all-time high of $0.000002160 (2025-03-25).

Oct 12, 2026

Cheems Token (CHEEMS) up 0.0% vs yesterday's close, 76% below its record

  • Price $0.0000005291, +0.05% vs the prior day's $0.0000005288.
  • Versus 7-day average $0.0000005255 (+0.67%); 30-day average $0.0000005319 (-0.54%); 200-day average $0.0000005290 (+0.02%).
  • 24h volume $309,356, 0.90x its 30-day average.
  • 75.5% below the all-time high of $0.000002160 (2025-03-25).

Oct 11, 2026

Cheems Token (CHEEMS) up 4.0% vs yesterday's close, 76% below its record

  • Price $0.0000005288, +3.98% vs the prior day's $0.0000005086.
  • Versus 7-day average $0.0000005288 (+0.00%); 30-day average $0.0000005312 (-0.45%); 200-day average $0.0000005293 (-0.10%).
  • 24h volume $365,819, 1.07x its 30-day average.
  • 75.5% below the all-time high of $0.000002160 (2025-03-25).

Oct 10, 2026

Cheems Token (CHEEMS) up 1.5% vs yesterday's close, 76% below its record

  • Price $0.0000005086, +1.53% vs the prior day's $0.0000005009.
  • Versus 7-day average $0.0000005317 (-4.36%); 30-day average $0.0000005302 (-4.09%); 200-day average $0.0000005298 (-4.00%).
  • 24h volume $309,158, 0.91x its 30-day average.
  • 76.5% below the all-time high of $0.000002160 (2025-03-25).

Things to know before you trade CHEEMS

  • Volatility: over the last 30 days CHEEMS moved an average of 2.30% per day (annualized volatility about 58%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $305,057, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 92.7% of the 219,776,051,832,671 max supply is circulating; 16,103,099,763,610 CHEEMS could still enter circulation.
  • Where it trades: highest reported 24h volume on Bitget ($57,202.00), WEEX ($55,002.00), MEXC ($54,770.00), PancakeSwap V3 (BSC) ($34,029.00), KCEX ($22,407.00).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cheems Token (CHEEMS) today?

Cheems Token is trading at $0.0000004631 as of Oct 16, 2026, 2:51 PM UTC, +0.03% over 24 hours (CoinGecko).

What is Cheems Token's market cap?

$94.32 million, ranked #298 by market cap.

What is Cheems Token's all-time high?

$0.000002160, set on 2025-03-25. It is -78.57% from that level now.

How many CHEEMS are in circulation?

203,672,952,069,061 CHEEMS circulating out of a max supply of 219,776,051,832,671.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%