Capybobo (PYBOBO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Capybobo (PYBOBO) down 3.0% vs yesterday's close, 32% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.0007601

Capybobo (PYBOBO) is -1.28% over 24 hours with a market cap of $26.86 million (rank #715).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NFT-linked in-game skins, physical art toys/outfits, cross-redeem mechanics, and a native $CAPY token. Customers: Web3 gamers, art toy collectors, streetwear fans, and global pop culture enthusiasts.

ItemDetail
CategoryGaming (GameFi), Solana Ecosystem, Kaia Ecosystem, TON Ecosystem
Hashing algorithmNot applicable (token)
Official websitecapybobo.io

Chains and contract addresses

ChainContract
the-open-networkEQD3-DscdjEM95zRmW936vGVr6O7uFJ1W6a8--7-Vg3rtfGy
solanaD6xWgRCSHoMEB5fqPwk3p6Stxirn5ytm2WwboSTTx4oE
klay-token0x2b94e669139b1b546a0c28c3b78fd7a35d5a5f94

Market data

MetricValue
Price$0.0007601
24h change-1.28%
24h high / low$0.0007717 / $0.0007527
24h trading volume$911,712
Market cap$26.86 million
Market cap rank#715
Fully diluted valuation$76.01 million
Circulating supply35,333,333,334 PYBOBO
Total supply100,000,000,000 PYBOBO
Max supply100,000,000,000 PYBOBO
7d / 30d / 1y change+9.45% / +68.80% / —
All-time high$0.001121 on 2026-01-26 (-32.20% from ATH)
All-time low$0.0003809 on 2026-09-09 (+99.56% from ATL)

Capybobo price history

Daily closes, 2025-11-21 to 2026-10-16: low $0.0003891, high $0.001054.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.0007601-2.97%$911,712
2026-10-15$0.0007834-0.92%$826,478
2026-10-14$0.0007906+0.62%$802,893
2026-10-13$0.0007857+6.90%$1.44 million
2026-10-12$0.0007350+7.44%$1.46 million
2026-10-11$0.0006841-1.34%$960,518
2026-10-10$0.0006934+6.26%$1.01 million
2026-10-09$0.0006525-1.19%$978,500
2026-10-08$0.0006604-1.75%$944,704
2026-10-07$0.0006721+5.11%$938,750
2026-10-06$0.0006395+0.13%$886,516
2026-10-05$0.0006386-0.36%$839,602
2026-10-04$0.0006409+8.78%$1.42 million
2026-10-03$0.0005892-1.45%$1.58 million
2026-10-02$0.0005978-0.55%$1.41 million
2026-10-01$0.0006011+0.60%$1.85 million
2026-09-30$0.0005975+1.45%$1.69 million
2026-09-29$0.0005890-0.56%$1.99 million
2026-09-28$0.0005923+5.36%$1.66 million
2026-09-27$0.0005622+0.10%$1.46 million
2026-09-26$0.0005616+0.84%$1.48 million
2026-09-25$0.0005569+0.04%$1.54 million
2026-09-24$0.0005567-3.54%$1.27 million
2026-09-23$0.0005771+3.42%$1.79 million
2026-09-22$0.0005581+4.70%$1.29 million
2026-09-21$0.0005330+1.02%$1.08 million
2026-09-20$0.0005276-0.98%$987,565
2026-09-19$0.0005329+10.73%$1.29 million
2026-09-18$0.0004812+6.25%$1.05 million
2026-09-17$0.0004529-1.26%$940,410

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Capybobo (PYBOBO) down 3.0% vs yesterday's close, 32% below its record

  • Price $0.0007601, -2.97% vs the prior day's $0.0007834.
  • Versus 7-day average $0.0007475 (+1.69%); 30-day average $0.0006201 (+22.57%); 200-day average $0.0007223 (+5.23%).
  • 24h volume $911,712, 0.72x its 30-day average.
  • 32.2% below the all-time high of $0.001121 (2026-01-26).

Oct 15, 2026

Capybobo (PYBOBO) down 0.9% vs yesterday's close, 30% below its record

  • Price $0.0007834, -0.92% vs the prior day's $0.0007906.
  • Versus 7-day average $0.0007321 (+7.00%); 30-day average $0.0006101 (+28.40%); 200-day average $0.0007224 (+8.44%).
  • 24h volume $826,478, 0.64x its 30-day average.
  • 30.1% below the all-time high of $0.001121 (2026-01-26).

Oct 14, 2026

Capybobo (PYBOBO) prints a new 30-day high

  • Price $0.0007906, +0.62% vs the prior day's $0.0007857.
  • Versus 7-day average $0.0007145 (+10.65%); 30-day average $0.0005991 (+31.97%); 200-day average $0.0007223 (+9.46%).
  • 24h volume $802,893, 0.61x its 30-day average.
  • 29.5% below the all-time high of $0.001121 (2026-01-26).

Oct 13, 2026

Capybobo (PYBOBO) prints a new 30-day high

  • Price $0.0007857, +6.90% vs the prior day's $0.0007350.
  • Versus 7-day average $0.0006976 (+12.63%); 30-day average $0.0005877 (+33.70%); 200-day average $0.0007222 (+8.79%).
  • 24h volume $1.44 million, 1.09x its 30-day average.
  • 29.9% below the all-time high of $0.001121 (2026-01-26).

Oct 12, 2026

Capybobo (PYBOBO) prints a new 30-day high

  • Price $0.0007350, +7.44% vs the prior day's $0.0006841.
  • Versus 7-day average $0.0006767 (+8.61%); 30-day average $0.0005764 (+27.52%); 200-day average $0.0007221 (+1.78%).
  • 24h volume $1.46 million, 1.13x its 30-day average.
  • 34.4% below the all-time high of $0.001121 (2026-01-26).

Oct 11, 2026

Capybobo (PYBOBO) down 1.3% vs yesterday's close, 39% below its record

  • Price $0.0006841, -1.34% vs the prior day's $0.0006934.
  • Versus 7-day average $0.0006629 (+3.19%); 30-day average $0.0005659 (+20.89%); 200-day average $0.0007223 (-5.29%).
  • 24h volume $960,518, 0.74x its 30-day average.
  • 39.0% below the all-time high of $0.001121 (2026-01-26).

Oct 10, 2026

Capybobo (PYBOBO) prints a new 30-day high

  • Price $0.0006934, +6.26% vs the prior day's $0.0006525.
  • Versus 7-day average $0.0006568 (+5.57%); 30-day average $0.0005572 (+24.45%); 200-day average $0.0007227 (-4.06%).
  • 24h volume $1.01 million, 0.78x its 30-day average.
  • 38.2% below the all-time high of $0.001121 (2026-01-26).

Things to know before you trade PYBOBO

  • Volatility: over the last 30 days PYBOBO moved an average of 2.89% per day (annualized volatility about 68%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $911,712, about 3.4% of market cap.
  • Supply: 35.3% of the 100,000,000,000 max supply is circulating; 64,666,666,666 PYBOBO could still enter circulation.
  • Dilution: fully diluted valuation ($76.01 million) is 2.8x the current market cap.
  • Where it trades: highest reported 24h volume on Byreal ($386,807), Bybit ($206,271), Toobit ($98,748.00), Gate ($70,062.00), MEXC ($57,492.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Capybobo (PYBOBO) today?

Capybobo is trading at $0.0007601 as of Oct 16, 2026, 2:52 PM UTC, -1.28% over 24 hours (CoinGecko).

What is Capybobo's market cap?

$26.86 million, ranked #715 by market cap.

What is Capybobo's all-time high?

$0.001121, set on 2026-01-26. It is -32.20% from that level now.

How many PYBOBO are in circulation?

35,333,333,334 PYBOBO circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%