Bluwhale (BLUAI) Price & Crypto Analysis (Updated Oct 17, 2026, 8:48 PM ET)

Bluwhale (BLUAI) up 0.2% vs yesterday's close, 76% below its record

Updated Oct 17, 2026, 8:48 PM ET
What changed since yesterday
Live snapshot
$0.008965

Bluwhale (BLUAI) is -2.24% over 24 hours with a market cap of $11.01 million (rank #1157).

✓ CoinGeckoData as of Oct 17, 2026, 8:48 PM ET

Overview

BluWhale is Web3’s Intelligence Layer — a consumer-powered decentralized AI network where developers and enterprises deploy AI agents to serve 3.6 million users with financial services. Backed by UOB Venture Management and SBI Holdings and integrated with chains including Sui, Arbitrum, Tezos, Cardano, and Movement Labs, BluWhale builds a multi-chain infrastructure for AI-driven financial intelligence. Its TGE on October 21 2025 introduces $BLUAI for gas fees, governance, staking, and node operations.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), BNB Chain Ecosystem, Decentralized Identifier (DID), Sui Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.bluwhale.com

Chains and contract addresses

ChainContract
binance-smart-chain0xed9ae3def8d6f052971bb8b6d1975ff267cf9aad
sui0xf8bfaf1cfefdc539a00e0bc37213c8f339cb411a6b0c4c023ed92f36c68d0fb6::bluwhale_ai::BLUWHALE_AI

Market data

MetricValue
Price$0.008965
24h change-2.24%
24h high / low$0.009500 / $0.008561
24h trading volume$2.83 million
Market cap$11.01 million
Market cap rank#1157
Fully diluted valuation$89.62 million
Circulating supply1,228,000,000 BLUAI
Total supply10,000,000,000 BLUAI
Max supply10,000,000,000 BLUAI
7d / 30d / 1y change+10.64% / -19.27% / —
All-time high$0.03710 on 2025-10-25 (-75.84% from ATH)
All-time low$0.004111 on 2026-03-03 (+118.08% from ATL)

Bluwhale price history

Daily closes, 2025-10-21 to 2026-10-18: low $0.004146, high $0.03105.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.008965+0.23%$2.83 million
2026-10-17$0.008944+1.95%$2.81 million
2026-10-16$0.008773+3.05%$2.40 million
2026-10-15$0.008513+0.95%$2.94 million
2026-10-14$0.008433+9.88%$3.98 million
2026-10-13$0.007675-4.66%$1.96 million
2026-10-12$0.008050+0.22%$2.39 million
2026-10-11$0.008032-2.25%$1.89 million
2026-10-10$0.008217+1.59%$2.18 million
2026-10-09$0.008088-5.04%$2.23 million
2026-10-08$0.008517-4.60%$2.13 million
2026-10-07$0.008928+2.95%$2.10 million
2026-10-06$0.008672+2.86%$2.40 million
2026-10-05$0.008431-0.61%$1.99 million
2026-10-04$0.008482-1.06%$2.09 million
2026-10-03$0.008573+4.19%$2.70 million
2026-10-02$0.008228-15.74%$2.49 million
2026-10-01$0.009765-6.78%$2.27 million
2026-09-30$0.01048+1.97%$2.35 million
2026-09-29$0.01027+1.48%$2.55 million
2026-09-28$0.01012-5.86%$2.31 million
2026-09-27$0.01075-1.57%$2.09 million
2026-09-26$0.01092+0.89%$2.28 million
2026-09-25$0.01083+1.34%$2.24 million
2026-09-24$0.01068-4.28%$2.22 million
2026-09-23$0.01116-1.12%$2.53 million
2026-09-22$0.01129-0.74%$2.21 million
2026-09-21$0.01137-0.86%$2.18 million
2026-09-20$0.01147+0.62%$2.45 million
2026-09-19$0.01140+3.55%$2.66 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Bluwhale (BLUAI) up 0.2% vs yesterday's close, 76% below its record

  • Price $0.008965, +0.23% vs the prior day's $0.008944.
  • Versus 7-day average $0.008479 (+5.73%); 30-day average $0.009468 (-5.31%); 200-day average $0.01206 (-25.68%).
  • 24h volume $2.83 million, 1.19x its 30-day average.
  • 75.8% below the all-time high of $0.03710 (2025-10-25).

Oct 17, 2026

Bluwhale (BLUAI) up 2.0% vs yesterday's close, 76% below its record

  • Price $0.008944, +1.95% vs the prior day's $0.008773.
  • Versus 7-day average $0.008346 (+7.17%); 30-day average $0.009536 (-6.21%); 200-day average $0.01205 (-25.75%).
  • 24h volume $2.81 million, 1.19x its 30-day average.
  • 75.9% below the all-time high of $0.03710 (2025-10-25).

Oct 16, 2026

Bluwhale (BLUAI) up 3.8% vs yesterday's close, 76% below its record

  • Price $0.008838, +3.81% vs the prior day's $0.008513.
  • Versus 7-day average $0.008251 (+7.11%); 30-day average $0.009606 (-7.99%); 200-day average $0.01203 (-26.52%).
  • 24h volume $2.46 million, 1.04x its 30-day average.
  • 76.2% below the all-time high of $0.03710 (2025-10-25).

Oct 15, 2026

Bluwhale (BLUAI) up 1.0% vs yesterday's close, 77% below its record

  • Price $0.008513, +0.95% vs the prior day's $0.008433.
  • Versus 7-day average $0.008144 (+4.54%); 30-day average $0.009690 (-12.14%); 200-day average $0.01201 (-29.11%).
  • 24h volume $2.94 million, 1.25x its 30-day average.
  • 77.1% below the all-time high of $0.03710 (2025-10-25).

Oct 14, 2026

Bluwhale (BLUAI) up 9.9% vs yesterday's close, 77% below its record

  • Price $0.008433, +9.88% vs the prior day's $0.007675.
  • Versus 7-day average $0.008145 (+3.54%); 30-day average $0.009802 (-13.97%); 200-day average $0.01199 (-29.69%).
  • 24h volume $3.98 million, 1.74x its 30-day average.
  • 77.3% below the all-time high of $0.03710 (2025-10-25).

Oct 13, 2026

Bluwhale (BLUAI) slips to a 30-day low

  • Price $0.007675, -4.66% vs the prior day's $0.008050.
  • Versus 7-day average $0.008215 (-6.58%); 30-day average $0.009895 (-22.44%); 200-day average $0.01199 (-35.97%).
  • 24h volume $1.96 million, 0.84x its 30-day average.
  • 79.3% below the all-time high of $0.03710 (2025-10-25).

Oct 12, 2026

Bluwhale (BLUAI) up 0.2% vs yesterday's close, 78% below its record

  • Price $0.008050, +0.22% vs the prior day's $0.008032.
  • Versus 7-day average $0.008358 (-3.68%); 30-day average $0.01005 (-19.87%); 200-day average $0.01200 (-32.91%).
  • 24h volume $2.39 million, 1.03x its 30-day average.
  • 78.3% below the all-time high of $0.03710 (2025-10-25).

Oct 11, 2026

Bluwhale (BLUAI) slips to a 30-day low

  • Price $0.008032, -2.25% vs the prior day's $0.008217.
  • Versus 7-day average $0.008412 (-4.52%); 30-day average $0.01016 (-20.97%); 200-day average $0.01199 (-33.04%).
  • 24h volume $1.89 million, 0.81x its 30-day average.
  • 78.4% below the all-time high of $0.03710 (2025-10-25).

Oct 10, 2026

Bluwhale (BLUAI) up 1.6% vs yesterday's close, 78% below its record

  • Price $0.008217, +1.59% vs the prior day's $0.008088.
  • Versus 7-day average $0.008477 (-3.06%); 30-day average $0.01026 (-19.91%); 200-day average $0.01199 (-31.45%).
  • 24h volume $2.18 million, 0.93x its 30-day average.
  • 77.9% below the all-time high of $0.03710 (2025-10-25).

Things to know before you trade BLUAI

  • Volatility: over the last 30 days BLUAI moved an average of 3.10% per day (annualized volatility about 87%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.83 million, about 25.7% of market cap.
  • Supply: 12.3% of the 10,000,000,000 max supply is circulating; 8,772,000,000 BLUAI could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($89.62 million) is 8.1x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($1.66 million), Bitget ($248,605), KuCoin ($140,634), MEXC ($119,401), Uniswap V3 (BSC) ($117,170).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bluwhale (BLUAI) today?

Bluwhale is trading at $0.008965 as of Oct 17, 2026, 8:48 PM ET, -2.24% over 24 hours (CoinGecko).

What is Bluwhale's market cap?

$11.01 million, ranked #1157 by market cap.

What is Bluwhale's all-time high?

$0.03710, set on 2025-10-25. It is -75.84% from that level now.

How many BLUAI are in circulation?

1,228,000,000 BLUAI circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)

Popular today

Tether +0.01%Bitcoin -0.03%USDC -0.00%Ethereum -0.62%Solana -0.80%XRP -0.62%Sui -3.11%Zcash -1.75%NEAR Protocol -2.90%BNB -0.32%