Bit2Me (B2M) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)Bit2Me (B2M) slips to a 30-day low
Updated Oct 17, 2026, 4:42 AM ETBit2Me (B2M) is -2.16% over 24 hours with a market cap of $14.61 million (rank #994).
Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments between friends + Simple Exchanges.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Exchange-based Tokens, BNB Chain Ecosystem, Centralized Exchange (CEX) Token, Polygon Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | bit2me.com |
| Chain | Contract |
|---|---|
| ethereum | 0xd7c302fc3ac829c7e896a32c4bd126f3e8bd0a1f |
| polygon-pos | 0xe613a914bbb433855378183c3ab13003285da40a |
| binance-smart-chain | 0x6e2a5ea25b161befa6a8444c71ae3a89c39933c6 |
| Metric | Value |
|---|---|
| Price | $0.004949 |
| 24h change | -2.16% |
| 24h high / low | $0.005068 / $0.004748 |
| 24h trading volume | $29,806.00 |
| Market cap | $14.61 million |
| Market cap rank | #994 |
| Fully diluted valuation | $24.45 million |
| Circulating supply | 2,951,160,504 B2M |
| Total supply | 4,939,893,074 B2M |
| Max supply | 5,000,000,000 B2M |
| 7d / 30d / 1y change | -2.59% / -19.26% / -62.85% |
| All-time high | $0.3007 on 2021-11-05 (-98.35% from ATH) |
| All-time low | $0 on 2022-04-30 (+59560162743802450985754356147552256.00% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.004949, high $0.01498.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.004949 | -1.91% | $29,806.00 |
| 2026-10-16 | $0.005046 | -0.17% | $19,403.06 |
| 2026-10-15 | $0.005054 | -0.41% | $22,548.13 |
| 2026-10-14 | $0.005075 | -0.09% | $23,556.44 |
| 2026-10-13 | $0.005080 | -0.12% | $9,698.31 |
| 2026-10-12 | $0.005085 | +0.18% | $22,601.85 |
| 2026-10-11 | $0.005076 | +0.30% | $11,027.15 |
| 2026-10-10 | $0.005061 | -0.32% | $29,555.00 |
| 2026-10-09 | $0.005077 | -1.07% | $59,691.10 |
| 2026-10-08 | $0.005132 | -4.23% | $59,841.57 |
| 2026-10-07 | $0.005359 | -2.69% | $29,931.02 |
| 2026-10-06 | $0.005507 | -0.68% | $40,662.21 |
| 2026-10-05 | $0.005544 | -1.88% | $27,428.92 |
| 2026-10-04 | $0.005651 | -0.27% | $26,377.14 |
| 2026-10-03 | $0.005666 | +0.33% | $27,666.18 |
| 2026-10-02 | $0.005648 | +1.63% | $30,366.38 |
| 2026-10-01 | $0.005557 | -4.54% | $48,656.41 |
| 2026-09-30 | $0.005822 | -0.05% | $65,130.49 |
| 2026-09-29 | $0.005824 | -0.79% | $37,319.65 |
| 2026-09-28 | $0.005871 | -1.67% | $40,133.94 |
| 2026-09-27 | $0.005970 | -1.38% | $53,953.71 |
| 2026-09-26 | $0.006054 | +3.35% | $73,898.89 |
| 2026-09-25 | $0.005858 | -2.16% | $63,313.31 |
| 2026-09-24 | $0.005987 | -0.60% | $19,895.33 |
| 2026-09-23 | $0.006023 | -0.37% | $27,303.73 |
| 2026-09-22 | $0.006045 | +2.33% | $58,725.54 |
| 2026-09-21 | $0.005908 | -1.48% | $26,707.26 |
| 2026-09-20 | $0.005996 | -1.06% | $57,475.77 |
| 2026-09-19 | $0.006061 | +0.25% | $41,791.24 |
| 2026-09-18 | $0.006046 | -1.36% | $21,651.54 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Bit2Me is trading at $0.004949 as of Oct 17, 2026, 4:42 AM ET, -2.16% over 24 hours (CoinGecko).
$14.61 million, ranked #994 by market cap.
$0.3007, set on 2021-11-05. It is -98.35% from that level now.
2,951,160,504 B2M circulating out of a max supply of 5,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.