Bio Protocol (BIO) Latest Crypto Analysis Report โ€“ Oct 16, 2026, 2:51 PM UTC

Bio Protocol (BIO) down 0.1% vs yesterday's close, 97% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.02578

Bio Protocol (BIO) is +2.23% over 24 hours with a market cap of $55.30 million (rank #429).

โœ“ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

ItemDetail
CategoryBNB Chain Ecosystem, Binance Launchpool, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.bio.xyz

Chains and contract addresses

ChainContract
ethereum0xcb1592591996765ec0efc1f92599a19767ee5ffa
base0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2
binance-smart-chain0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2
solanabioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ

Market data

MetricValue
Price$0.02578
24h change+2.23%
24h high / low$0.02614 / $0.02534
24h trading volume$8.24 million
Market cap$55.30 million
Market cap rank#429
Fully diluted valuation$85.60 million
Circulating supply2,145,029,070 BIO
Total supply3,320,000,000 BIO
Max supply3,320,000,000 BIO
7d / 30d / 1y change-8.11% / +3.64% / -71.82%
All-time high$0.8890 on 2025-01-03 (-97.10% from ATH)
All-time low$0.01580 on 2026-03-29 (+63.15% from ATL)

Bio Protocol price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01610, high $0.1024.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.02578-0.07%$8.24 million
2026-10-15$0.02580-2.31%โ€”
2026-10-14$0.02641-4.86%โ€”
2026-10-13$0.02776+1.87%โ€”
2026-10-12$0.02725-9.11%โ€”
2026-10-11$0.02998+3.02%โ€”
2026-10-10$0.02910+2.28%โ€”
2026-10-09$0.02845+1.93%โ€”
2026-10-08$0.02791-6.78%โ€”
2026-10-07$0.02994-6.44%โ€”
2026-10-06$0.03200-0.50%โ€”
2026-10-05$0.03216+4.52%โ€”
2026-10-04$0.03077-1.44%โ€”
2026-10-03$0.03122+0.42%โ€”
2026-10-02$0.03109+3.02%โ€”
2026-10-01$0.03018-2.77%โ€”
2026-09-30$0.03104+0.52%โ€”
2026-09-29$0.03088+3.76%โ€”
2026-09-28$0.02976-7.03%โ€”
2026-09-27$0.03201-0.56%โ€”
2026-09-26$0.03219-2.63%โ€”
2026-09-25$0.03306+7.41%โ€”
2026-09-24$0.03078+8.72%โ€”
2026-09-23$0.02831-5.82%โ€”
2026-09-22$0.03006+3.30%โ€”
2026-09-21$0.02910+5.28%โ€”
2026-09-20$0.02764-1.29%โ€”
2026-09-19$0.02800+2.15%โ€”
2026-09-18$0.02741+8.81%โ€”
2026-09-17$0.02519+0.20%โ€”

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Bio Protocol (BIO) down 0.1% vs yesterday's close, 97% below its record

  • Price $0.02578, -0.07% vs the prior day's $0.02580.
  • Versus 7-day average $0.02744 (-6.04%); 30-day average $0.02937 (-12.23%); 200-day average $0.02970 (-13.18%).
  • 97.1% below the all-time high of $0.8890 (2025-01-03).

Oct 15, 2026

Bio Protocol (BIO) down 2.3% on the day, 97% below its record

  • Price $0.02580, -2.31% vs the prior day's $0.02641.
  • Versus 7-day average $0.02782 (-7.27%); 30-day average $0.02935 (-12.10%); 200-day average $0.02965 (-12.99%).
  • 97.1% below the all-time high of $0.8890 (2025-01-03).

Oct 14, 2026

Bio Protocol (BIO) down 4.9% on the day, 97% below its record

  • Price $0.02641, -4.86% vs the prior day's $0.02776.
  • Versus 7-day average $0.02812 (-6.09%); 30-day average $0.02933 (-9.96%); 200-day average $0.02960 (-10.79%).
  • 97.0% below the all-time high of $0.8890 (2025-01-03).

Oct 13, 2026

Bio Protocol (BIO) up 1.9% on the day, 97% below its record

  • Price $0.02776, +1.87% vs the prior day's $0.02725.
  • Versus 7-day average $0.02863 (-3.03%); 30-day average $0.02931 (-5.30%); 200-day average $0.02955 (-6.07%).
  • 96.9% below the all-time high of $0.8890 (2025-01-03).

Oct 12, 2026

Bio Protocol (BIO) down 9.1% on the day, 97% below its record

  • Price $0.02725, -9.11% vs the prior day's $0.02998.
  • Versus 7-day average $0.02923 (-6.78%); 30-day average $0.02922 (-6.75%); 200-day average $0.02950 (-7.61%).
  • 96.9% below the all-time high of $0.8890 (2025-01-03).

Oct 11, 2026

Bio Protocol (BIO) up 3.0% on the day, 97% below its record

  • Price $0.02998, +3.02% vs the prior day's $0.02910.
  • Versus 7-day average $0.02993 (+0.15%); 30-day average $0.02916 (+2.80%); 200-day average $0.02945 (+1.82%).
  • 96.6% below the all-time high of $0.8890 (2025-01-03).

Oct 10, 2026

Bio Protocol (BIO) up 2.3% on the day, 97% below its record

  • Price $0.02910, +2.28% vs the prior day's $0.02845.
  • Versus 7-day average $0.03005 (-3.15%); 30-day average $0.02900 (+0.35%); 200-day average $0.02939 (-0.97%).
  • 96.7% below the all-time high of $0.8890 (2025-01-03).

Things to know before you trade BIO

  • Volatility: over the last 30 days BIO moved an average of 3.63% per day (annualized volatility about 87%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $8.24 million, about 14.9% of market cap.
  • Supply: 64.6% of the 3,320,000,000 max supply is circulating; 1,174,970,930 BIO could still enter circulation.
  • Dilution: fully diluted valuation ($85.60 million) is 1.5x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($1.68 million), Binance ($1.52 million), SAFEbit ($1.29 million), Deepcoin ($437,928), BloFin ($374,378).
  • Drawdown: BIO is 97% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bio Protocol (BIO) today?

Bio Protocol is trading at $0.02578 as of Oct 16, 2026, 2:51 PM UTC, +2.23% over 24 hours (CoinGecko).

What is Bio Protocol's market cap?

$55.30 million, ranked #429 by market cap.

What is Bio Protocol's all-time high?

$0.8890, set on 2025-01-03. It is -97.10% from that level now.

How many BIO are in circulation?

2,145,029,070 BIO circulating out of a max supply of 3,320,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins ยท BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)ๅธๅฎ‰ไบบ็”Ÿ (BinanceLife) (ๅธๅฎ‰ไบบ็”Ÿ)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%