BEM (BEM) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOct 16, 2026
BEM (BEM) surges 11.9% in 24 hours
- Price $39.62, +11.93% vs the prior day's $35.40.
- Versus 7-day average $33.57 (+18.02%).
- 24h volume $1.96 million, 1.07x its 30-day average.
- 10.0% below the all-time high of $44.04 (2026-10-11).
What changed since yesterday
- Price $39.62, +11.93% vs yesterday's close of $35.40.
- 24h volume $1.96 million is 1.07x its 30-day average (higher than usual).
- Market cap rank #1014.
Live snapshot
$39.62
BEM (BEM) is +7.10% over 24 hours with a market cap of $14.50 million (rank #1014).
Overview
BEM is the first official on-chain production-tool miner example token of the TapeOut protocol. The goal of TapeOut Protocol is to let a blockchain carry not only financial assets but also verifiable production tools. Developers take the protocol's most basic circuit components, NAND and LATCH (ERC-1155), wire them on a canvas into different logic circuits, and tape a circuit out as an ERC-721 NFT whose netlist is stored on chain and can be executed and verified by anyone. BEM is emitted through Proof of Design (PoD). The maximum supply of BEM is fixed at 21,000,000 with 8 decimals and halves roughly every four years. Only the mining contract can mint it, and that contract has been permanently sealed and can no longer be upgraded; it has no owner, no pause function and no blacklist, and is entirely community held. There was no pre-mine, no team allocation and no whitelist: a fair launch.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Infrastructure, BNB Chain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | tapeout.net |
Chains and contract addresses
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x5ce033b2bfca3af30b3e8c8457deaf776a8b695a |
Market data
| Metric | Value |
|---|---|
| Price | $39.62 |
| 24h change | +7.10% |
| 24h high / low | $41.29 / $35.91 |
| 24h trading volume | $1.96 million |
| Market cap | $14.50 million |
| Market cap rank | #1014 |
| Fully diluted valuation | $14.50 million |
| Circulating supply | 365,940 BEM |
| Total supply | 365,940 BEM |
| Max supply | 21,000,000 BEM |
| 7d / 30d / 1y change | +96.43% / — / — |
| All-time high | $44.04 on 2026-10-11 (-10.04% from ATH) |
| All-time low | $17.96 on 2026-10-08 (+120.61% from ATL) |
BEM price history
Daily closes, 2026-10-02 to 2026-10-16: low $20.04, high $39.62.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $39.62 | +11.93% | $1.96 million |
| 2026-10-15 | $35.40 | -4.82% | $1.80 million |
| 2026-10-14 | $37.19 | +5.93% | $2.06 million |
| 2026-10-13 | $35.11 | -2.59% | $1.86 million |
| 2026-10-12 | $36.04 | +14.07% | $2.39 million |
| 2026-10-11 | $31.60 | +57.66% | $2.41 million |
| 2026-10-10 | $20.04 | -2.33% | $1.39 million |
| 2026-10-09 | $20.52 | -27.65% | $2.14 million |
| 2026-10-08 | $28.36 | -4.40% | $1.43 million |
| 2026-10-07 | $29.66 | +4.78% | $1.41 million |
| 2026-10-06 | $28.31 | -10.28% | $1.34 million |
| 2026-10-05 | $31.55 | -9.80% | $2.26 million |
| 2026-10-04 | $34.98 | +0.93% | $1.97 million |
| 2026-10-03 | $34.66 | -7.20% | $1.57 million |
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 15, 2026
BEM (BEM) down 4.8% vs yesterday's close, 20% below its record
- Price $35.40, -4.82% vs the prior day's $37.19.
- Versus 7-day average $30.84 (+14.77%).
- 24h volume $1.80 million, 0.98x its 30-day average.
- 19.6% below the all-time high of $44.04 (2026-10-11).
Oct 14, 2026
BEM (BEM) up 5.9% vs yesterday's close, 16% below its record
- Price $37.19, +5.93% vs the prior day's $35.11.
- Versus 7-day average $29.84 (+24.65%).
- 24h volume $2.06 million, 1.13x its 30-day average.
- 15.6% below the all-time high of $44.04 (2026-10-11).
Oct 13, 2026
BEM (BEM) down 2.6% vs yesterday's close, 20% below its record
- Price $35.11, -2.59% vs the prior day's $36.04.
- Versus 7-day average $28.76 (+22.07%).
- 24h volume $1.86 million, 1.03x its 30-day average.
- 20.3% below the all-time high of $44.04 (2026-10-11).
Oct 12, 2026
BEM (BEM) surges 14.1% in 24 hours
- Price $36.04, +14.07% vs the prior day's $31.60.
- Versus 7-day average $27.79 (+29.69%).
- 24h volume $2.39 million, 1.37x its 30-day average.
- 18.2% below the all-time high of $44.04 (2026-10-11).
Oct 11, 2026
BEM (BEM) surges 57.7% in 24 hours
- Price $31.60, +57.66% vs the prior day's $20.04.
- Versus 7-day average $27.15 (+16.38%).
- 24h volume $2.41 million, 1.43x its 30-day average.
- 28.3% below the all-time high of $44.04 (2026-10-11).
Oct 10, 2026
BEM (BEM) down 2.3% vs yesterday's close, 54% below its record
- Price $20.04, -2.33% vs the prior day's $20.52.
- Versus 7-day average $27.63 (-27.48%).
- 24h volume $1.39 million, 0.81x its 30-day average.
- 54.5% below the all-time high of $44.04 (2026-10-11).
Things to know before you trade BEM
- Volatility: over the last 30 days BEM moved an average of 11.74% per day (annualized volatility about 315%), with 8 day(s) moving more than 5%.
- Liquidity: 24h volume is $1.96 million, about 13.5% of market cap.
- Supply: 1.7% of the 21,000,000 max supply is circulating; 20,634,060 BEM could still enter circulation.
- Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($1.02 million), LBank ($668,328), MEXC ($112,273), Uniswap V4 (BSC) ($9,669.61), Pancakeswap Infinity CLMM (BSC) ($5,510.35).
- Small cap: smaller coins tend to be more volatile and easier to move with less money.
- Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of BEM (BEM) today?
BEM is trading at $39.62 as of Oct 16, 2026, 2:52 PM UTC, +7.10% over 24 hours (CoinGecko).
What is BEM's market cap?
$14.50 million, ranked #1014 by market cap.
What is BEM's all-time high?
$44.04, set on 2026-10-11. It is -10.04% from that level now.
How many BEM are in circulation?
365,940 BEM circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.