Badger (BADGER) Price & Crypto Analysis

Badger (BADGER) up 1.7% vs yesterday's close, 100% below its record

Updated Oct 19, 2026, 12:29 PM ET
What changed since yesterday
Live snapshot
$0.3206

Badger (BADGER) is +0.70% over 24 hours with a market cap of $6.25 million (rank #1514).

✓ CoinGeckoData as of Oct 19, 2026, 12:29 PM ET

Overview

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Yield Farming, Yield Aggregator, Gnosis Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitebadger.com

Chains and contract addresses

ChainContract
ethereum0x3472a5a71965499acd81997a54bba8d852c6e53d
fantom0x753fbc5800a8c8e3fb6dc6415810d627a387dfc9
harmony-shard-00x06b19a0ce12dc71f1c7a6dd39e8983e089c40e0d
energi0x32e6842a6ea6a913687885ac856c2493b5b12f6f
arbitrum-one0xbfa641051ba0a0ad1b0acf549a89536a0d76472e
xdai0xdfc20ae04ed70bd9c7d720f449eedae19f659d65

Market data

MetricValue
Price$0.3206
24h change+0.70%
24h high / low$0.3250 / $0.3097
24h trading volume$1,446.13
Market cap$6.25 million
Market cap rank#1514
Fully diluted valuation$6.73 million
Circulating supply19,509,192 BADGER
Total supply21,000,000 BADGER
Max supply21,000,000 BADGER
7d / 30d / 1y change+0.44% / -13.06% / -62.36%
All-time high$89.08 on 2021-02-08 (-99.64% from ATH)
All-time low$0.3067 on 2026-10-13 (+4.52% from ATL)

Badger price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.3152, high $0.8410.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.3206+1.70%$1,446.13
2026-10-18$0.3152-4.67%$271.27
2026-10-17$0.3307+3.04%$100.58
2026-10-16$0.3209-1.06%$826.10
2026-10-15$0.3244+0.62%$393.86
2026-10-14$0.3224-0.58%$2,614.63
2026-10-13$0.3243+0.86%$2,139.40
2026-10-12$0.3215-1.43%$613.12
2026-10-11$0.3262+0.07%$1,932.34
2026-10-10$0.3260+3.08%$3,539.84
2026-10-09$0.3162-3.50%$6,292.05
2026-10-08$0.3277-2.28%$4,006.19
2026-10-07$0.3353-0.64%$3,331.00
2026-10-06$0.3375+0.25%$2,449.44
2026-10-05$0.3366+0.73%$988.85
2026-10-04$0.3342-0.94%$5,917.02
2026-10-03$0.3374-0.49%$7,017.73
2026-10-02$0.3390+2.60%$3,439.27
2026-10-01$0.3304-0.18%$10,524.86
2026-09-30$0.3310-0.16%$14,768.33
2026-09-29$0.3315-2.64%$44,249.89
2026-09-28$0.3405-0.77%$24,810.75
2026-09-27$0.3432-1.27%$33,025.89
2026-09-26$0.3476+0.91%$12,278.04
2026-09-25$0.3445-0.48%$35,583.59
2026-09-24$0.3461-7.91%$235,835
2026-09-23$0.3758-3.24%$164,936
2026-09-22$0.3884+5.73%$51,021.65
2026-09-21$0.3674-1.21%$7,863.45
2026-09-20$0.3719-1.16%$34,208.61

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Badger (BADGER) up 1.7% vs yesterday's close, 100% below its record

  • Price $0.3206, +1.70% vs the prior day's $0.3152.
  • Versus 7-day average $0.3226 (-0.63%); 30-day average $0.3372 (-4.91%); 200-day average $0.3718 (-13.78%).
  • 24h volume $1,446.13, 0.06x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 18, 2026

Badger (BADGER) slips to a 30-day low

  • Price $0.3152, -4.67% vs the prior day's $0.3307.
  • Versus 7-day average $0.3228 (-2.33%); 30-day average $0.3390 (-7.01%); 200-day average $0.3720 (-15.26%).
  • 24h volume $271.27, 0.01x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 17, 2026

Badger (BADGER) up 3.0% vs yesterday's close, 100% below its record

  • Price $0.3307, +3.04% vs the prior day's $0.3209.
  • Versus 7-day average $0.3243 (+1.96%); 30-day average $0.3402 (-2.78%); 200-day average $0.3722 (-11.16%).
  • 24h volume $100.58, 0.00x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 16, 2026

Badger (BADGER) down 0.8% vs yesterday's close, 100% below its record

  • Price $0.3219, -0.76% vs the prior day's $0.3244.
  • Versus 7-day average $0.3238 (-0.58%); 30-day average $0.3411 (-5.63%); 200-day average $0.3724 (-13.54%).
  • 24h volume $833.94, 0.02x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 15, 2026

Badger (BADGER) up 0.6% vs yesterday's close, 100% below its record

  • Price $0.3244, +0.62% vs the prior day's $0.3224.
  • Versus 7-day average $0.3230 (+0.43%); 30-day average $0.3426 (-5.31%); 200-day average $0.3725 (-12.92%).
  • 24h volume $393.86, 0.01x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 14, 2026

Badger (BADGER) down 0.6% vs yesterday's close, 100% below its record

  • Price $0.3224, -0.58% vs the prior day's $0.3243.
  • Versus 7-day average $0.3235 (-0.33%); 30-day average $0.3446 (-6.44%); 200-day average $0.3726 (-13.49%).
  • 24h volume $2,614.63, 0.05x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 13, 2026

Badger (BADGER) up 0.9% vs yesterday's close, 100% below its record

  • Price $0.3243, +0.86% vs the prior day's $0.3215.
  • Versus 7-day average $0.3253 (-0.32%); 30-day average $0.3459 (-6.25%); 200-day average $0.3727 (-13.00%).
  • 24h volume $2,139.40, 0.04x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 12, 2026

Badger (BADGER) down 1.4% vs yesterday's close, 100% below its record

  • Price $0.3215, -1.43% vs the prior day's $0.3262.
  • Versus 7-day average $0.3272 (-1.74%); 30-day average $0.3473 (-7.42%); 200-day average $0.3730 (-13.81%).
  • 24h volume $613.12, 0.01x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 11, 2026

Badger (BADGER) up 0.1% vs yesterday's close, 100% below its record

  • Price $0.3262, +0.07% vs the prior day's $0.3260.
  • Versus 7-day average $0.3294 (-0.96%); 30-day average $0.3488 (-6.48%); 200-day average $0.3734 (-12.64%).
  • 24h volume $1,932.34, 0.03x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Oct 10, 2026

Badger (BADGER) up 3.1% vs yesterday's close, 100% below its record

  • Price $0.3260, +3.08% vs the prior day's $0.3162.
  • Versus 7-day average $0.3305 (-1.38%); 30-day average $0.3501 (-6.88%); 200-day average $0.3736 (-12.75%).
  • 24h volume $3,539.84, 0.06x its 30-day average.
  • 99.6% below the all-time high of $89.08 (2021-02-08).

Things to know before you trade BADGER

  • Volatility: over the last 30 days BADGER moved an average of 1.81% per day (annualized volatility about 48%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1,446.13, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 92.9% of the 21,000,000 max supply is circulating; 1,490,808 BADGER could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on Gate ($525.31), Kraken ($75.08), Uniswap V2 (Ethereum) ($50.30), Bit2Me ($11.36).
  • Drawdown: BADGER is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Badger (BADGER) today?

Badger is trading at $0.3206 as of Oct 19, 2026, 12:29 PM ET, +0.70% over 24 hours (CoinGecko).

What is Badger's market cap?

$6.25 million, ranked #1514 by market cap.

What is Badger's all-time high?

$89.08, set on 2021-02-08. It is -99.64% from that level now.

How many BADGER are in circulation?

19,509,192 BADGER circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +1.06%USDC +0.02%Ethereum +1.48%Solana +2.54%XRP +2.43%Zcash +5.50%USD1 -0.03%BNB +2.10%NEAR Protocol +4.84%