Avail’s modular architecture brings together two essential infrastructure layers that form the backbone of a unified onchain economy. Avail Nexus is the multichain infra layer that unifies how applications, users, and liquidity interact across ecosystems. Through a single integration, Nexus lets developers connect their apps to liquidity and users from any chain, without bridges, redeployments, or gas complexity. At its core, Nexus is an intent engine that handles cross-chain routing, transaction execution, and funds settlement on behalf of users and the apps they use. For developers, Nexus transforms fragmented cross-chain experiences into a single flow that unlocks new markets, drives higher retention, and expands reach across the entire onchain economy. Avail DA is a high-throughput cryptographically verified data availability (DA) layer that ensures all transaction data is available, verifiable, and accessible to anyone. Using KZG polynomial commitments and data availability sampling (DAS), Avail DA enables rollups and modular chains to scale efficiently without compromising security. Avail DA features the fastest DA finality of any other live DA layer today.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.001745, high $0.01055.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.002585
-0.34%
$343,535
2026-10-15
$0.002593
-1.69%
$268,898
2026-10-14
$0.002638
-1.21%
$241,863
2026-10-13
$0.002670
-0.76%
$552,435
2026-10-12
$0.002691
+0.00%
$161,758
2026-10-11
$0.002691
-1.75%
$391,811
2026-10-10
$0.002739
+3.27%
$1.25 million
2026-10-09
$0.002652
+1.18%
$416,465
2026-10-08
$0.002621
-1.59%
$528,625
2026-10-07
$0.002663
-0.17%
$221,062
2026-10-06
$0.002668
+1.72%
$385,633
2026-10-05
$0.002623
+0.71%
$237,459
2026-10-04
$0.002605
+1.32%
$296,186
2026-10-03
$0.002571
+3.75%
$970,599
2026-10-02
$0.002478
-3.33%
$541,483
2026-10-01
$0.002563
+4.68%
$653,530
2026-09-30
$0.002449
-1.46%
$408,561
2026-09-29
$0.002485
-5.74%
$412,373
2026-09-28
$0.002636
+5.14%
$1.25 million
2026-09-27
$0.002507
+2.23%
$574,146
2026-09-26
$0.002453
+3.27%
$610,742
2026-09-25
$0.002375
+1.51%
$557,472
2026-09-24
$0.002340
+0.18%
$295,745
2026-09-23
$0.002335
+3.63%
$703,755
2026-09-22
$0.002253
+0.27%
$630,183
2026-09-21
$0.002247
+4.26%
$819,039
2026-09-20
$0.002156
+2.70%
$344,530
2026-09-19
$0.002099
+1.32%
$350,096
2026-09-18
$0.002072
+0.13%
$401,312
2026-09-17
$0.002069
-0.23%
$302,780
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Avail (AVAIL) down 0.3% vs yesterday's close, 99% below its record
Price $0.002585, -0.34% vs the prior day's $0.002593.
Versus 7-day average $0.002658 (-2.76%); 30-day average $0.002484 (+4.05%); 200-day average $0.003110 (-16.89%).
24h volume $343,535, 0.69x its 30-day average.
98.9% below the all-time high of $0.2395 (2024-07-24).
Oct 15, 2026
Avail (AVAIL) down 1.7% vs yesterday's close, 99% below its record
Price $0.002593, -1.69% vs the prior day's $0.002638.
Versus 7-day average $0.002668 (-2.78%); 30-day average $0.002467 (+5.12%); 200-day average $0.003119 (-16.84%).
24h volume $268,898, 0.54x its 30-day average.
98.9% below the all-time high of $0.2395 (2024-07-24).
Oct 14, 2026
Avail (AVAIL) down 1.2% vs yesterday's close, 99% below its record
Price $0.002638, -1.21% vs the prior day's $0.002670.
Versus 7-day average $0.002672 (-1.26%); 30-day average $0.002450 (+7.66%); 200-day average $0.003129 (-15.68%).
24h volume $241,863, 0.48x its 30-day average.
98.9% below the all-time high of $0.2395 (2024-07-24).
Oct 13, 2026
Avail (AVAIL) down 0.8% vs yesterday's close, 99% below its record
Price $0.002670, -0.76% vs the prior day's $0.002691.
Versus 7-day average $0.002675 (-0.18%); 30-day average $0.002431 (+9.83%); 200-day average $0.003137 (-14.88%).
24h volume $552,435, 1.12x its 30-day average.
98.9% below the all-time high of $0.2395 (2024-07-24).
Oct 12, 2026
Avail (AVAIL) up 0.0% vs yesterday's close, 99% below its record
Price $0.002691, +0.00% vs the prior day's $0.002691.
Versus 7-day average $0.002675 (+0.59%); 30-day average $0.002413 (+11.51%); 200-day average $0.003149 (-14.56%).
24h volume $161,758, 0.32x its 30-day average.
98.9% below the all-time high of $0.2395 (2024-07-24).
Oct 11, 2026
Avail (AVAIL) down 1.8% vs yesterday's close, 99% below its record
Price $0.002691, -1.75% vs the prior day's $0.002739.
Versus 7-day average $0.002665 (+0.95%); 30-day average $0.002393 (+12.45%); 200-day average $0.003161 (-14.88%).
24h volume $391,811, 0.79x its 30-day average.
98.9% below the all-time high of $0.2395 (2024-07-24).
Oct 10, 2026
Avail (AVAIL) volume jumps to 2.7x its 30-day average
Price $0.002739, +3.27% vs the prior day's $0.002652.
Versus 7-day average $0.002653 (+3.23%); 30-day average $0.002374 (+15.34%); 200-day average $0.003172 (-13.66%).
24h volume $1.25 million, 2.68x its 30-day average.
98.9% below the all-time high of $0.2395 (2024-07-24).
Things to know before you trade AVAIL
Volatility: over the last 30 days AVAIL moved an average of 1.98% per day (annualized volatility about 46%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $343,535, about 3.3% of market cap.
Supply: 36.3% of the total supply of 11,182,395,537 AVAIL is circulating; the rest (7,123,280,623 AVAIL) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($28.90 million) is 2.8x the current market cap.
Where it trades: highest reported 24h volume on CoinW ($91,802.00), Bittime ($60,959.00), MEXC ($54,014.00), Bithumb ($52,558.00), Bybit ($51,044.00).
Drawdown: AVAIL is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Avail (AVAIL) today?
Avail is trading at $0.002585 as of Oct 16, 2026, 2:52 PM UTC, -1.35% over 24 hours (CoinGecko).
What is Avail's market cap?
$10.49 million, ranked #1205 by market cap.
What is Avail's all-time high?
$0.2395, set on 2024-07-24. It is -98.92% from that level now.
How many AVAIL are in circulation?
4,059,114,914 AVAIL circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.