Auki is making the physical world accessible to AI by building the real world web: a way for robots and digital devices like smart glasses and phones to browse, navigate, and search physical locations. At its foundation is the posemesh protocol, a collaborative and decentralized machine perception network that allows robots and XR devices to have a shared understanding of physical space, and a token economy for exchanging spatial data and compute resources. 70% of the world economy is still tied to physical locations and labor, so making the physical world accessible to AI represents a 3X increase in the TAM of AI in general. Auki's goal is to become the decentralized nervous system of AI in the physical world, providing collaborative spatial reasoning for the next 100bn devices on Earth and beyond. From autonomous drone delivery to copilots for physical labor to robotic companions for children and navigation aid for the blind, the Auki network is a fast-growing ecosystem of cutting-edge physical AI applications.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-18 to 2026-10-17: low $0.004053, high $0.02404.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.006395
-5.73%
$34,687.00
2026-10-16
$0.006783
-0.14%
$50,161.45
2026-10-15
$0.006793
-5.83%
$68,339.83
2026-10-14
$0.007213
-1.04%
$78,820.30
2026-10-13
$0.007289
+0.35%
$42,466.36
2026-10-12
$0.007263
-6.79%
$88,828.77
2026-10-11
$0.007792
+3.67%
$52,937.16
2026-10-10
$0.007517
+2.46%
$50,614.68
2026-10-09
$0.007336
-6.00%
$65,695.93
2026-10-08
$0.007804
-2.04%
$82,760.60
2026-10-07
$0.007967
+0.90%
$39,567.20
2026-10-06
$0.007896
-5.27%
$121,692
2026-10-05
$0.008335
+7.48%
$77,432.50
2026-10-04
$0.007755
-1.22%
$42,239.92
2026-10-03
$0.007851
-2.42%
$69,927.88
2026-10-02
$0.008046
+3.88%
$89,689.22
2026-10-01
$0.007745
-12.55%
$348,432
2026-09-30
$0.008856
-2.81%
$84,520.31
2026-09-29
$0.009112
-7.63%
$203,240
2026-09-28
$0.009865
+3.46%
$140,496
2026-09-27
$0.009535
-6.24%
$218,892
2026-09-26
$0.01017
+18.55%
$417,300
2026-09-25
$0.008578
-10.62%
$454,202
2026-09-24
$0.009597
+21.93%
$457,335
2026-09-23
$0.007871
+11.93%
$128,477
2026-09-22
$0.007032
+17.12%
$162,918
2026-09-21
$0.006004
-8.61%
$135,202
2026-09-20
$0.006570
+4.38%
$91,438.88
2026-09-19
$0.006295
+8.98%
$92,108.60
2026-09-18
$0.005776
+3.02%
$44,241.34
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Auki (AUKI) down 5.7% vs yesterday's close, 89% below its record
Price $0.006395, -5.73% vs the prior day's $0.006783.
Versus 7-day average $0.007075 (-9.62%); 30-day average $0.007768 (-17.68%); 200-day average $0.006017 (+6.28%).
24h volume $34,687.00, 0.25x its 30-day average.
89.4% below the all-time high of $0.06059 (2025-01-26).
Oct 16, 2026
Auki (AUKI) up 0.8% vs yesterday's close, 89% below its record
Price $0.006848, +0.81% vs the prior day's $0.006793.
Versus 7-day average $0.007245 (-5.48%); 30-day average $0.007744 (-11.57%); 200-day average $0.006021 (+13.73%).
24h volume $49,698.00, 0.35x its 30-day average.
88.7% below the all-time high of $0.06059 (2025-01-26).
Oct 15, 2026
Auki (AUKI) down 5.8% vs yesterday's close, 89% below its record
Price $0.006793, -5.83% vs the prior day's $0.007213.
Versus 7-day average $0.007315 (-7.14%); 30-day average $0.007690 (-11.67%); 200-day average $0.006026 (+12.72%).
24h volume $68,339.83, 0.46x its 30-day average.
88.8% below the all-time high of $0.06059 (2025-01-26).
Oct 14, 2026
Auki (AUKI) down 1.0% vs yesterday's close, 88% below its record
Price $0.007213, -1.04% vs the prior day's $0.007289.
Versus 7-day average $0.007459 (-3.30%); 30-day average $0.007636 (-5.53%); 200-day average $0.006031 (+19.60%).
24h volume $78,820.30, 0.54x its 30-day average.
88.1% below the all-time high of $0.06059 (2025-01-26).
Oct 13, 2026
Auki (AUKI) up 0.4% vs yesterday's close, 88% below its record
Price $0.007289, +0.35% vs the prior day's $0.007263.
Versus 7-day average $0.007567 (-3.68%); 30-day average $0.007540 (-3.34%); 200-day average $0.006035 (+20.76%).
24h volume $42,466.36, 0.29x its 30-day average.
88.0% below the all-time high of $0.06059 (2025-01-26).
Oct 12, 2026
Auki (AUKI) down 6.8% vs yesterday's close, 88% below its record
Price $0.007263, -6.79% vs the prior day's $0.007792.
Versus 7-day average $0.007654 (-5.10%); 30-day average $0.007437 (-2.34%); 200-day average $0.006043 (+20.19%).
24h volume $88,828.77, 0.61x its 30-day average.
88.0% below the all-time high of $0.06059 (2025-01-26).
Oct 11, 2026
Auki (AUKI) up 3.7% vs yesterday's close, 87% below its record
Price $0.007792, +3.67% vs the prior day's $0.007517.
Versus 7-day average $0.007807 (-0.18%); 30-day average $0.007334 (+6.25%); 200-day average $0.006054 (+28.72%).
24h volume $52,937.16, 0.36x its 30-day average.
87.1% below the all-time high of $0.06059 (2025-01-26).
Oct 10, 2026
Auki (AUKI) up 2.5% vs yesterday's close, 88% below its record
Price $0.007517, +2.46% vs the prior day's $0.007336.
Versus 7-day average $0.007801 (-3.65%); 30-day average $0.007210 (+4.26%); 200-day average $0.006060 (+24.04%).
24h volume $50,614.68, 0.34x its 30-day average.
87.6% below the all-time high of $0.06059 (2025-01-26).
Things to know before you trade AUKI
Volatility: over the last 30 days AUKI moved an average of 6.44% per day (annualized volatility about 154%), with 16 day(s) moving more than 5%.
Liquidity: 24h volume is $34,687.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 51.5% of the 10,000,000,000 max supply is circulating; 4,848,475,835 AUKI could still enter circulation.
Supply change: circulating supply changed +0.02% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($63.88 million) is 1.9x the current market cap.
Where it trades: highest reported 24h volume on MEXC ($28,548.00), PancakeSwap V3 (Base) ($15,871.29), Uniswap V3 (Base) ($12,253.36), Aerodrome (Base) ($11,132.55), MachineX ($1,690.54).
Drawdown: AUKI is 89% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Auki (AUKI) today?
Auki is trading at $0.006395 as of Oct 17, 2026, 4:42 PM ET, -4.09% over 24 hours (CoinGecko).
What is Auki's market cap?
$32.94 million, ranked #617 by market cap.
What is Auki's all-time high?
$0.06059, set on 2025-01-26. It is -89.45% from that level now.
How many AUKI are in circulation?
5,151,524,165 AUKI circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.