Aster USDF (USDF) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)Aster USDF (USDF) holds 0.30% from its $1 peg
Updated Oct 17, 2026, 4:42 PM ETAster USDF (USDF) is +0.02% over 24 hours with a market cap of $111.29 million (rank #264).
Aster is a decentralized perpetual exchange built for everyone. It offers MEV-free, one-click trading with up to 1001x leverage in Simple Mode, and full-featured, pro-grade tools in Pro Mode. Backed by YZi Labs, Aster is building the future of DeFi: fast, flexible, and community-first. USDF is a yield-bearing stablecoin issued by Aster, convertible with USDT at a 1:1 ratio. Underlying USDT funds are used to create and maintain delta neutral positions that back USDF and generate asUSDF yields.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, BNB Chain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.asterdex.com/en/usdf |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x5a110fc00474038f6c02e89c707d638602ea44b5 |
| Metric | Value |
|---|---|
| Price | $0.9970 |
| 24h change | +0.02% |
| 24h high / low | $0.9974 / $0.9957 |
| 24h trading volume | $244,875 |
| Market cap | $111.29 million |
| Market cap rank | #264 |
| Fully diluted valuation | $111.29 million |
| Circulating supply | 111,611,610 USDF |
| Total supply | 111,611,662 USDF |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.04% / -0.17% / -0.14% |
| All-time high | $1.05 on 2025-10-10 (-4.71% from ATH) |
| All-time low | $0.7985 on 2025-10-10 (+24.87% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.9934, high $1.00.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.9970 | -0.01% | $244,875 |
| 2026-10-16 | $0.9972 | +0.00% | $34,211.09 |
| 2026-10-15 | $0.9972 | -0.08% | $51,798.41 |
| 2026-10-14 | $0.9979 | +0.03% | $3,894.92 |
| 2026-10-13 | $0.9977 | -0.03% | $11,381.41 |
| 2026-10-12 | $0.9979 | +0.03% | $46,689.61 |
| 2026-10-11 | $0.9977 | -0.04% | $5,396.98 |
| 2026-10-10 | $0.9981 | +0.06% | $100,486 |
| 2026-10-09 | $0.9975 | -0.05% | $91,840.45 |
| 2026-10-08 | $0.9979 | -0.03% | $53,311.79 |
| 2026-10-07 | $0.9982 | -0.02% | $31,116.06 |
| 2026-10-06 | $0.9985 | +0.02% | $37,542.83 |
| 2026-10-05 | $0.9983 | +0.01% | $33,136.51 |
| 2026-10-04 | $0.9982 | -0.00% | $38,644.87 |
| 2026-10-03 | $0.9982 | +0.01% | $108,521 |
| 2026-10-02 | $0.9981 | +0.02% | $354,496 |
| 2026-10-01 | $0.9979 | -0.06% | $26,402.22 |
| 2026-09-30 | $0.9985 | +0.05% | $94,179.37 |
| 2026-09-29 | $0.9980 | -0.05% | $212,321 |
| 2026-09-28 | $0.9985 | -0.01% | $9,167.87 |
| 2026-09-27 | $0.9986 | -0.04% | $86,654.84 |
| 2026-09-26 | $0.9990 | +0.06% | $28,868.63 |
| 2026-09-25 | $0.9985 | +0.01% | $34,801.72 |
| 2026-09-24 | $0.9984 | -0.03% | $53,979.77 |
| 2026-09-23 | $0.9988 | -0.03% | $119,150 |
| 2026-09-22 | $0.9990 | +0.02% | $127,976 |
| 2026-09-21 | $0.9988 | +0.02% | $127,442 |
| 2026-09-20 | $0.9986 | -0.05% | $13,368.76 |
| 2026-09-19 | $0.9991 | +0.13% | $59,841.45 |
| 2026-09-18 | $0.9978 | -0.03% | $60,439.99 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Aster USDF is trading at $0.9970 as of Oct 17, 2026, 4:42 PM ET, +0.02% over 24 hours (CoinGecko).
$111.29 million, ranked #264 by market cap.
$1.05, set on 2025-10-10. It is -4.71% from that level now.
111,611,610 USDF circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.