ARTDRA Coin (ARTDRA) Price & Crypto Analysis (Updated Jul 29, 2026, 12:22 PM ET)

ARTDRA Coin (ARTDRA) slips to a 30-day low

Updated Jul 29, 2026, 12:22 PM ET
What changed since yesterday
Live snapshot
$0.02046

ARTDRA Coin (ARTDRA) is — over 24 hours with a market cap of $4.52 million (rank #None).

✓ CoinGeckoData as of Jul 29, 2026, 12:22 PM ET

Overview

ARTDRA is a TON-based token that connects the world of combat sports with blockchain utility. The project is developed in partnership with Combat Games, an international platform that brings together fighters of different styles, ages, and skill levels. ARTDRA supports athlete development, event organization, community incentives, and future reward mechanisms. The token is used to encourage participation, fuel promotion activities, and strengthen the relationship between athletes and fans. ARTDRA aims to build a sustainable sports ecosystem where blockchain helps create real opportunities and long-term value beyond speculation.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTON Ecosystem
Hashing algorithmNot applicable (token)
Official websiteartdra.pro

Chains and contract addresses

ChainContract
the-open-networkEQBWRCWLXIijvKcgjjna2bWsRRP6IfVR7gNyGMsI5kQEHG8j

Market data

MetricValue
Price$0.02046
24h change—
24h high / low$0 / $0
24h trading volume$61.39
Market cap$4.52 million
Market cap rank#None
Fully diluted valuation$5.24 million
Circulating supply220,830,261 ARTDRA
Total supply256,000,000 ARTDRA
Max supply256,000,000 ARTDRA
7d / 30d / 1y change-26.62% / -30.23% / —
All-time high$0.1087 on 2025-11-01 (-81.17% from ATH)
All-time low$0.02036 on 2026-07-29 (+0.50% from ATL)

ARTDRA Coin price history

Daily closes, 2025-10-27 to 2026-10-17: low $0.02046, high $0.1065.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.02046+0.00%$61.39
2026-10-16$0.02046-10.26%$61.39
2026-07-29$0.02280-8.91%$22.80
2026-07-26$0.02503+1.71%$4.69
2026-07-25$0.02461-10.21%$3.51
2026-07-11$0.02741-3.44%$18.41
2026-07-10$0.02839+4.63%$4.88
2026-07-09$0.02713+0.24%$3.61
2026-07-08$0.02706-10.73%$1.35
2026-07-06$0.03031+1.15%$5.91
2026-07-05$0.02997-3.06%$3.00
2026-07-04$0.03091+1.29%$77.29
2026-07-03$0.03052-6.17%$80.64
2026-07-02$0.03253+3.55%$6.86
2026-07-01$0.03141+0.49%$7.09
2026-06-30$0.03126-3.75%$85.37
2026-06-29$0.03247+10.31%$46.65
2026-06-26$0.02944-8.08%$200.84
2026-06-25$0.03203+1.96%$6.25
2026-06-24$0.03141-8.07%$3.14
2026-06-23$0.03417+2.31%$13.60
2026-06-22$0.03340+0.62%$11.62
2026-06-21$0.03320+1.73%$6.47
2026-06-20$0.03263+0.57%$3.23
2026-06-19$0.03245-2.51%$6.32
2026-06-18$0.03328-1.90%$419.12
2026-06-17$0.03392-6.21%$35.28
2026-06-16$0.03617-4.12%$696.51
2026-06-15$0.03772+3.91%$285.26
2026-06-14$0.03630+3.22%$40.08

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

ARTDRA Coin (ARTDRA) slips to a 30-day low

  • Price $0.02046, +0.00% vs the prior day's $0.02046.
  • Versus 7-day average $0.02417 (-15.33%); 30-day average $0.03030 (-32.46%); 200-day average $0.04041 (-49.37%).
  • 24h volume $61.39, 0.77x its 30-day average.
  • 81.2% below the all-time high of $0.1087 (2025-11-01).

Oct 16, 2026

ARTDRA Coin (ARTDRA) drops 10.3% in 24 hours

  • Price $0.02046, -10.26% vs the prior day's $0.02280.
  • Versus 7-day average $0.02512 (-18.54%); 30-day average $0.03079 (-33.54%); 200-day average $0.04055 (-49.54%).
  • 24h volume $61.39, 0.76x its 30-day average.
  • 81.2% below the all-time high of $0.1087 (2025-11-01).

Jul 29, 2026

ARTDRA Coin (ARTDRA) slips to a 30-day low

  • Price $0.02280, -8.91% vs the prior day's $0.02503.
  • Versus 7-day average $0.02606 (-12.51%); 30-day average $0.03130 (-27.15%); 200-day average $0.04069 (-43.96%).
  • 24h volume $22.80, 0.29x its 30-day average.
  • 79.0% below the all-time high of $0.1087 (2025-11-01).

Jul 26, 2026

ARTDRA Coin (ARTDRA) up 1.7% vs yesterday's close, 77% below its record

  • Price $0.02503, +1.71% vs the prior day's $0.02461.
  • Versus 7-day average $0.02713 (-7.75%); 30-day average $0.03167 (-20.96%); 200-day average $0.04081 (-38.67%).
  • 24h volume $4.69, 0.06x its 30-day average.
  • 77.0% below the all-time high of $0.1087 (2025-11-01).

Jul 25, 2026

ARTDRA Coin (ARTDRA) drops 10.2% in 24 hours

  • Price $0.02461, -10.21% vs the prior day's $0.02741.
  • Versus 7-day average $0.02784 (-11.60%); 30-day average $0.03198 (-23.04%); 200-day average $0.04092 (-39.86%).
  • 24h volume $3.51, 0.04x its 30-day average.
  • 77.4% below the all-time high of $0.1087 (2025-11-01).

Jul 11, 2026

ARTDRA Coin (ARTDRA) down 3.4% vs yesterday's close, 75% below its record

  • Price $0.02741, -3.44% vs the prior day's $0.02839.
  • Versus 7-day average $0.02874 (-4.63%); 30-day average $0.03238 (-15.35%); 200-day average $0.04104 (-33.22%).
  • 24h volume $18.41, 0.20x its 30-day average.
  • 74.8% below the all-time high of $0.1087 (2025-11-01).

Jul 10, 2026

ARTDRA Coin (ARTDRA) up 4.6% vs yesterday's close, 74% below its record

  • Price $0.02839, +4.63% vs the prior day's $0.02713.
  • Versus 7-day average $0.02918 (-2.74%); 30-day average $0.03263 (-13.02%); 200-day average $0.04115 (-31.01%).
  • 24h volume $4.88, 0.05x its 30-day average.
  • 73.9% below the all-time high of $0.1087 (2025-11-01).

Jul 9, 2026

ARTDRA Coin (ARTDRA) up 0.2% vs yesterday's close, 75% below its record

  • Price $0.02713, +0.24% vs the prior day's $0.02706.
  • Versus 7-day average $0.02978 (-8.89%); 30-day average $0.03283 (-17.38%); 200-day average $0.04124 (-34.22%).
  • 24h volume $3.61, 0.04x its 30-day average.
  • 75.0% below the all-time high of $0.1087 (2025-11-01).

Things to know before you trade ARTDRA

  • Volatility: over the last 30 days ARTDRA moved an average of 4.17% per day (annualized volatility about 99%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $61.39, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 86.3% of the 256,000,000 max supply is circulating; 35,169,739 ARTDRA could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Drawdown: ARTDRA is 81% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ARTDRA Coin (ARTDRA) today?

ARTDRA Coin is trading at $0.02046 as of Jul 29, 2026, 12:22 PM ET, — over 24 hours (CoinGecko).

What is ARTDRA Coin's market cap?

$4.52 million, ranked #None by market cap.

What is ARTDRA Coin's all-time high?

$0.1087, set on 2025-11-01. It is -81.17% from that level now.

How many ARTDRA are in circulation?

220,830,261 ARTDRA circulating out of a max supply of 256,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · TON Ecosystem

NFTX (NFTX)Santiment Network (SAN)iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)Perpetual Bitcoin (PB)LUMI Credits (LUMI)Bitcoin Gold (BTG)GVNR (GVNR)Luxxcoin (LUX)

Popular today

Tether -0.03%Bitcoin -0.91%USDC -0.02%Ethereum -1.78%Solana -1.70%XRP -2.91%Sui -4.66%NEAR Protocol -3.74%USD1 -0.03%Zcash -5.11%