ARPA (ARPA) Latest Crypto Analysis Report โ€“ Oct 16, 2026, 2:52 PM UTC

ARPA (ARPA) up 0.7% vs yesterday's close, 96% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.01076

ARPA (ARPA) is +2.38% over 24 hours with a market cap of $18.74 million (rank #884).

โœ“ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains. ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to todayโ€™s ARPA Network. Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcastโ€™s tamper-proof randomness.

ItemDetail
CategoryBNB Chain Ecosystem, Polygon Ecosystem, Ethereum Ecosystem, Animoca Brands Portfolio
Hashing algorithmNot applicable (token)
Official websitewww.arpanetwork.io/en-US

Chains and contract addresses

ChainContract
ethereum0xba50933c268f567bdc86e1ac131be072c6b0b71a
binance-smart-chain0x6f769e65c14ebd1f68817f5f1dcdb61cfa2d6f7e
polygon-pos0xee800b277a96b0f490a1a732e1d6395fad960a26

Market data

MetricValue
Price$0.01076
24h change+2.38%
24h high / low$0.01081 / $0.01053
24h trading volume$3.73 million
Market cap$18.74 million
Market cap rank#884
Fully diluted valuation$21.50 million
Circulating supply1,742,888,889 ARPA
Total supply2,000,000,000 ARPA
Max supply2,000,000,000 ARPA
7d / 30d / 1y change-3.17% / +16.19% / -55.21%
All-time high$0.2686 on 2021-11-03 (-96.00% from ATH)
All-time low$0.003394 on 2020-03-12 (+216.92% from ATL)

ARPA price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.007700, high $0.02086.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.01076+0.73%$3.73 million
2026-10-15$0.01068-0.47%โ€”
2026-10-14$0.01073-3.77%โ€”
2026-10-13$0.01115-1.85%โ€”
2026-10-12$0.01136-5.49%โ€”
2026-10-11$0.01202-0.25%โ€”
2026-10-10$0.01205+4.33%โ€”
2026-10-09$0.01155+2.67%โ€”
2026-10-08$0.01125+1.53%โ€”
2026-10-07$0.01108-7.74%โ€”
2026-10-06$0.01201+2.65%โ€”
2026-10-05$0.01170+3.36%โ€”
2026-10-04$0.01132-0.26%โ€”
2026-10-03$0.01135-0.44%โ€”
2026-10-02$0.01140+3.92%โ€”
2026-10-01$0.01097-1.53%โ€”
2026-09-30$0.01114+2.58%โ€”
2026-09-29$0.01086-1.45%โ€”
2026-09-28$0.01102-4.51%โ€”
2026-09-27$0.01154+1.14%โ€”
2026-09-26$0.01141-0.35%โ€”
2026-09-25$0.01145+2.32%โ€”
2026-09-24$0.01119+2.66%โ€”
2026-09-23$0.01090-1.98%โ€”
2026-09-22$0.01112+3.73%โ€”
2026-09-21$0.01072+3.57%โ€”
2026-09-20$0.01035-0.58%โ€”
2026-09-19$0.01041-1.23%โ€”
2026-09-18$0.01054+7.99%โ€”
2026-09-17$0.009760+3.83%โ€”

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

ARPA (ARPA) up 0.7% vs yesterday's close, 96% below its record

  • Price $0.01076, +0.73% vs the prior day's $0.01068.
  • Versus 7-day average $0.01125 (-4.38%); 30-day average $0.01113 (-3.31%); 200-day average $0.009573 (+12.38%).
  • 96.0% below the all-time high of $0.2686 (2021-11-03).

Oct 15, 2026

ARPA (ARPA) down 0.5% on the day, 96% below its record

  • Price $0.01068, -0.47% vs the prior day's $0.01073.
  • Versus 7-day average $0.01136 (-6.01%); 30-day average $0.01108 (-3.62%); 200-day average $0.009564 (+11.67%).
  • 96.0% below the all-time high of $0.2686 (2021-11-03).

Oct 14, 2026

ARPA (ARPA) down 3.8% on the day, 96% below its record

  • Price $0.01073, -3.77% vs the prior day's $0.01115.
  • Versus 7-day average $0.01144 (-6.24%); 30-day average $0.01104 (-2.78%); 200-day average $0.009554 (+12.31%).
  • 96.0% below the all-time high of $0.2686 (2021-11-03).

Oct 13, 2026

ARPA (ARPA) down 1.8% on the day, 96% below its record

  • Price $0.01115, -1.85% vs the prior day's $0.01136.
  • Versus 7-day average $0.01149 (-3.00%); 30-day average $0.01100 (+1.39%); 200-day average $0.009545 (+16.82%).
  • 95.8% below the all-time high of $0.2686 (2021-11-03).

Oct 12, 2026

ARPA (ARPA) down 5.5% on the day, 96% below its record

  • Price $0.01136, -5.49% vs the prior day's $0.01202.
  • Versus 7-day average $0.01162 (-2.21%); 30-day average $0.01094 (+3.81%); 200-day average $0.009534 (+19.15%).
  • 95.8% below the all-time high of $0.2686 (2021-11-03).

Oct 11, 2026

ARPA (ARPA) down 0.2% on the day, 96% below its record

  • Price $0.01202, -0.25% vs the prior day's $0.01205.
  • Versus 7-day average $0.01167 (+3.04%); 30-day average $0.01089 (+10.39%); 200-day average $0.009523 (+26.22%).
  • 95.5% below the all-time high of $0.2686 (2021-11-03).

Oct 10, 2026

ARPA (ARPA) prints a new 30-day high

  • Price $0.01205, +4.33% vs the prior day's $0.01155.
  • Versus 7-day average $0.01157 (+4.19%); 30-day average $0.01079 (+11.66%); 200-day average $0.009511 (+26.69%).
  • 95.5% below the all-time high of $0.2686 (2021-11-03).

Things to know before you trade ARPA

  • Volatility: over the last 30 days ARPA moved an average of 2.63% per day (annualized volatility about 62%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.73 million, about 19.9% of market cap.
  • Supply: 87.1% of the 2,000,000,000 max supply is circulating; 257,111,111 ARPA could still enter circulation.
  • Where it trades: highest reported 24h volume on LBank ($1.90 million), Binance ($452,421), WhiteBIT ($211,682), GroveX ($169,817), CoinTR ($144,808).
  • Drawdown: ARPA is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ARPA (ARPA) today?

ARPA is trading at $0.01076 as of Oct 16, 2026, 2:52 PM UTC, +2.38% over 24 hours (CoinGecko).

What is ARPA's market cap?

$18.74 million, ranked #884 by market cap.

What is ARPA's all-time high?

$0.2686, set on 2021-11-03. It is -96.00% from that level now.

How many ARPA are in circulation?

1,742,888,889 ARPA circulating out of a max supply of 2,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins ยท BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)ๅธๅฎ‰ไบบ็”Ÿ (BinanceLife) (ๅธๅฎ‰ไบบ็”Ÿ)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%