ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains. ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to todayโs ARPA Network. Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcastโs tamper-proof randomness.
Daily closes, 2025-10-17 to 2026-10-16: low $0.007700, high $0.02086.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01076
+0.73%
$3.73 million
2026-10-15
$0.01068
-0.47%
โ
2026-10-14
$0.01073
-3.77%
โ
2026-10-13
$0.01115
-1.85%
โ
2026-10-12
$0.01136
-5.49%
โ
2026-10-11
$0.01202
-0.25%
โ
2026-10-10
$0.01205
+4.33%
โ
2026-10-09
$0.01155
+2.67%
โ
2026-10-08
$0.01125
+1.53%
โ
2026-10-07
$0.01108
-7.74%
โ
2026-10-06
$0.01201
+2.65%
โ
2026-10-05
$0.01170
+3.36%
โ
2026-10-04
$0.01132
-0.26%
โ
2026-10-03
$0.01135
-0.44%
โ
2026-10-02
$0.01140
+3.92%
โ
2026-10-01
$0.01097
-1.53%
โ
2026-09-30
$0.01114
+2.58%
โ
2026-09-29
$0.01086
-1.45%
โ
2026-09-28
$0.01102
-4.51%
โ
2026-09-27
$0.01154
+1.14%
โ
2026-09-26
$0.01141
-0.35%
โ
2026-09-25
$0.01145
+2.32%
โ
2026-09-24
$0.01119
+2.66%
โ
2026-09-23
$0.01090
-1.98%
โ
2026-09-22
$0.01112
+3.73%
โ
2026-09-21
$0.01072
+3.57%
โ
2026-09-20
$0.01035
-0.58%
โ
2026-09-19
$0.01041
-1.23%
โ
2026-09-18
$0.01054
+7.99%
โ
2026-09-17
$0.009760
+3.83%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
ARPA (ARPA) up 0.7% vs yesterday's close, 96% below its record
Price $0.01076, +0.73% vs the prior day's $0.01068.
Versus 7-day average $0.01125 (-4.38%); 30-day average $0.01113 (-3.31%); 200-day average $0.009573 (+12.38%).
96.0% below the all-time high of $0.2686 (2021-11-03).
Oct 15, 2026
ARPA (ARPA) down 0.5% on the day, 96% below its record
Price $0.01068, -0.47% vs the prior day's $0.01073.
Versus 7-day average $0.01136 (-6.01%); 30-day average $0.01108 (-3.62%); 200-day average $0.009564 (+11.67%).
96.0% below the all-time high of $0.2686 (2021-11-03).
Oct 14, 2026
ARPA (ARPA) down 3.8% on the day, 96% below its record
Price $0.01073, -3.77% vs the prior day's $0.01115.
Versus 7-day average $0.01144 (-6.24%); 30-day average $0.01104 (-2.78%); 200-day average $0.009554 (+12.31%).
96.0% below the all-time high of $0.2686 (2021-11-03).
Oct 13, 2026
ARPA (ARPA) down 1.8% on the day, 96% below its record
Price $0.01115, -1.85% vs the prior day's $0.01136.
Versus 7-day average $0.01149 (-3.00%); 30-day average $0.01100 (+1.39%); 200-day average $0.009545 (+16.82%).
95.8% below the all-time high of $0.2686 (2021-11-03).
Oct 12, 2026
ARPA (ARPA) down 5.5% on the day, 96% below its record
Price $0.01136, -5.49% vs the prior day's $0.01202.
Versus 7-day average $0.01162 (-2.21%); 30-day average $0.01094 (+3.81%); 200-day average $0.009534 (+19.15%).
95.8% below the all-time high of $0.2686 (2021-11-03).
Oct 11, 2026
ARPA (ARPA) down 0.2% on the day, 96% below its record
Price $0.01202, -0.25% vs the prior day's $0.01205.
Versus 7-day average $0.01167 (+3.04%); 30-day average $0.01089 (+10.39%); 200-day average $0.009523 (+26.22%).
95.5% below the all-time high of $0.2686 (2021-11-03).
Oct 10, 2026
ARPA (ARPA) prints a new 30-day high
Price $0.01205, +4.33% vs the prior day's $0.01155.
Versus 7-day average $0.01157 (+4.19%); 30-day average $0.01079 (+11.66%); 200-day average $0.009511 (+26.69%).
95.5% below the all-time high of $0.2686 (2021-11-03).
Things to know before you trade ARPA
Volatility: over the last 30 days ARPA moved an average of 2.63% per day (annualized volatility about 62%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $3.73 million, about 19.9% of market cap.
Supply: 87.1% of the 2,000,000,000 max supply is circulating; 257,111,111 ARPA could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($1.90 million), Binance ($452,421), WhiteBIT ($211,682), GroveX ($169,817), CoinTR ($144,808).
Drawdown: ARPA is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of ARPA (ARPA) today?
ARPA is trading at $0.01076 as of Oct 16, 2026, 2:52 PM UTC, +2.38% over 24 hours (CoinGecko).
What is ARPA's market cap?
$18.74 million, ranked #884 by market cap.
What is ARPA's all-time high?
$0.2686, set on 2021-11-03. It is -96.00% from that level now.
How many ARPA are in circulation?
1,742,888,889 ARPA circulating out of a max supply of 2,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.