Capricorn (APR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Capricorn (APR) drops 13.2% in 24 hours

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.04522

Capricorn (APR) is -7.27% over 24 hours with a market cap of $12.56 million (rank #1101).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Capricorn is building the intelligent order flow coordination layer for high-performance blockchains. Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Liquid Staking
Hashing algorithmNot applicable (token)
Official websitewww.capricorn.tech

Chains and contract addresses

ChainContract
ethereum0x5a9610919f5e81183823a2be4bd1beb2b4da2a20
binance-smart-chain0x299ad4299da5b2b93fba4c96967b040c7f611099
monad0x0a332311633c0625f63cfc51ee33fc49826e0a3c

Market data

MetricValue
Price$0.04522
24h change-7.27%
24h high / low$0.04999 / $0.04344
24h trading volume$3.30 million
Market cap$12.56 million
Market cap rank#1101
Fully diluted valuation$45.22 million
Circulating supply277,812,500 APR
Total supply1,000,000,000 APR
Max supply1,000,000,000 APR
7d / 30d / 1y change-58.91% / -71.33% / —
All-time high$0.7396 on 2025-10-23 (-93.89% from ATH)
All-time low$0.04344 on 2026-10-15 (+4.09% from ATL)

Capricorn price history

Daily closes, 2025-10-23 to 2026-10-16: low $0.04522, high $0.6046.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.04522-13.16%$3.30 million
2026-10-15$0.05207-1.87%$6.27 million
2026-10-14$0.05306-26.70%$13.97 million
2026-10-13$0.07239-1.71%$4.81 million
2026-10-12$0.07365-1.31%$7.24 million
2026-10-11$0.07462-31.51%$15.66 million
2026-10-10$0.1090-1.02%$1.42 million
2026-10-09$0.1101-3.74%$4.56 million
2026-10-08$0.1144-4.66%$1.81 million
2026-10-07$0.1199-11.90%$2.34 million
2026-10-06$0.1361-0.24%$1.40 million
2026-10-05$0.1365-0.26%$1.18 million
2026-10-04$0.1368-0.24%$1.31 million
2026-10-03$0.1372+3.72%$1.78 million
2026-10-02$0.1322-6.22%$2.67 million
2026-10-01$0.1410+5.52%$5.14 million
2026-09-30$0.1336+11.70%$3.80 million
2026-09-29$0.1196-17.31%$2.94 million
2026-09-28$0.1447+2.27%$1.82 million
2026-09-27$0.1415-6.76%$1.56 million
2026-09-26$0.1517+3.59%$3.88 million
2026-09-25$0.1464-3.58%$2.93 million
2026-09-24$0.1519+4.49%$2.56 million
2026-09-23$0.1454-1.72%$2.37 million
2026-09-22$0.1479-4.03%$2.24 million
2026-09-21$0.1541-1.02%$3.48 million
2026-09-20$0.1557-0.06%$2.69 million
2026-09-19$0.1558-3.04%$2.51 million
2026-09-18$0.1607+3.72%$2.89 million
2026-09-17$0.1549+2.56%$2.03 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Capricorn (APR) drops 13.2% in 24 hours

  • Price $0.04522, -13.16% vs the prior day's $0.05207.
  • Versus 7-day average $0.06857 (-34.05%); 30-day average $0.1236 (-63.42%); 200-day average $0.1867 (-75.78%).
  • 24h volume $3.30 million, 0.89x its 30-day average.
  • 93.9% below the all-time high of $0.7396 (2025-10-23).

Oct 15, 2026

Capricorn (APR) slips to a 30-day low

  • Price $0.05207, -1.87% vs the prior day's $0.05306.
  • Versus 7-day average $0.07783 (-33.10%); 30-day average $0.1271 (-59.04%); 200-day average $0.1873 (-72.19%).
  • 24h volume $6.27 million, 1.76x its 30-day average.
  • 93.0% below the all-time high of $0.7396 (2025-10-23).

Oct 14, 2026

Capricorn (APR) volume jumps to 4.4x its 30-day average

  • Price $0.05306, -26.70% vs the prior day's $0.07239.
  • Versus 7-day average $0.08673 (-38.82%); 30-day average $0.1303 (-59.28%); 200-day average $0.1878 (-71.74%).
  • 24h volume $13.97 million, 4.42x its 30-day average.
  • 92.8% below the all-time high of $0.7396 (2025-10-23).

Oct 13, 2026

Capricorn (APR) slips to a 30-day low

  • Price $0.07239, -1.71% vs the prior day's $0.07365.
  • Versus 7-day average $0.09629 (-24.82%); 30-day average $0.1333 (-45.69%); 200-day average $0.1883 (-61.55%).
  • 24h volume $4.81 million, 1.57x its 30-day average.
  • 90.2% below the all-time high of $0.7396 (2025-10-23).

Oct 12, 2026

Capricorn (APR) volume jumps to 2.5x its 30-day average

  • Price $0.07365, -1.31% vs the prior day's $0.07462.
  • Versus 7-day average $0.1054 (-30.12%); 30-day average $0.1358 (-45.78%); 200-day average $0.1886 (-60.96%).
  • 24h volume $7.24 million, 2.48x its 30-day average.
  • 90.0% below the all-time high of $0.7396 (2025-10-23).

Oct 11, 2026

Capricorn (APR) volume jumps to 6.1x its 30-day average

  • Price $0.07462, -31.51% vs the prior day's $0.1090.
  • Versus 7-day average $0.1144 (-34.75%); 30-day average $0.1386 (-46.15%); 200-day average $0.1890 (-60.52%).
  • 24h volume $15.66 million, 6.08x its 30-day average.
  • 89.9% below the all-time high of $0.7396 (2025-10-23).

Oct 10, 2026

Capricorn (APR) slips to a 30-day low

  • Price $0.1090, -1.02% vs the prior day's $0.1101.
  • Versus 7-day average $0.1233 (-11.59%); 30-day average $0.1410 (-22.73%); 200-day average $0.1894 (-42.46%).
  • 24h volume $1.42 million, 0.48x its 30-day average.
  • 85.3% below the all-time high of $0.7396 (2025-10-23).

Things to know before you trade APR

  • Volatility: over the last 30 days APR moved an average of 5.99% per day (annualized volatility about 192%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.30 million, about 26.2% of market cap.
  • Supply: 27.8% of the 1,000,000,000 max supply is circulating; 722,187,500 APR could still enter circulation.
  • Dilution: fully diluted valuation ($45.22 million) is 3.6x the current market cap.
  • Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($721,629), Bitget ($560,246), Coinbase Exchange ($374,995), DigiFinex ($370,895), LBank ($340,676).
  • Drawdown: APR is 94% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Capricorn (APR) today?

Capricorn is trading at $0.04522 as of Oct 16, 2026, 2:52 PM UTC, -7.27% over 24 hours (CoinGecko).

What is Capricorn's market cap?

$12.56 million, ranked #1101 by market cap.

What is Capricorn's all-time high?

$0.7396, set on 2025-10-23. It is -93.89% from that level now.

How many APR are in circulation?

277,812,500 APR circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%