Anyspend (ANY) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAnyspend (ANY) up 1.5% vs yesterday's close, 89% below its record
Updated Oct 16, 2026, 2:52 PM UTCAnyspend (ANY) is +2.83% over 24 hours with a market cap of $6.43 million (rank #1509).
AnySpend is a next-generation fiat on-ramp and swap platform built for the onchain economy. AnySpend sits at the center of a growing consumer and gaming ecosystem on Base. The platform connects traditional payment rails (ACH, card, and local bank transfers) directly to onchain liquidity via Caldera’s metalayer routing infrastructure, allowing users to instantly purchase, swap, or fund wallets across chains with a single transaction.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Infrastructure, Base Ecosystem, x402 Ecosystem, Base Native |
| Hashing algorithm | Not applicable (token) |
| Official website | anyspend.com |
| Chain | Contract |
|---|---|
| base | 0xc17dda248e2d50fc006d8febb5a406dd31972712 |
| Metric | Value |
|---|---|
| Price | $0.02924 |
| 24h change | +2.83% |
| 24h high / low | $0.02957 / $0.02852 |
| 24h trading volume | $124.95 |
| Market cap | $6.43 million |
| Market cap rank | #1509 |
| Fully diluted valuation | $29.24 million |
| Circulating supply | 220,000,000 ANY |
| Total supply | 1,000,000,000 ANY |
| Max supply | 1,000,000,000 ANY |
| 7d / 30d / 1y change | -5.15% / +10.52% / -62.12% |
| All-time high | $0.2624 on 2025-11-12 (-88.86% from ATH) |
| All-time low | $0.02177 on 2026-06-26 (+34.28% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.02254, high $0.1739.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02924 | +1.53% | $124.95 |
| 2026-10-15 | $0.02880 | -5.00% | $222.97 |
| 2026-10-14 | $0.03031 | +1.37% | $143.46 |
| 2026-10-13 | $0.02990 | -3.95% | $64.34 |
| 2026-10-12 | $0.03113 | +1.25% | $3.70 |
| 2026-10-11 | $0.03075 | +0.44% | $3.60 |
| 2026-10-10 | $0.03061 | -0.52% | $30.32 |
| 2026-10-09 | $0.03078 | -7.26% | $5.62 |
| 2026-10-07 | $0.03319 | -0.51% | $3.36 |
| 2026-10-06 | $0.03336 | -0.97% | $63.49 |
| 2026-10-05 | $0.03368 | +1.45% | $25.04 |
| 2026-10-04 | $0.03320 | +0.39% | $69.19 |
| 2026-10-03 | $0.03307 | -1.42% | $7.90 |
| 2026-10-02 | $0.03355 | +0.53% | $35.40 |
| 2026-10-01 | $0.03337 | +0.31% | $3.91 |
| 2026-09-30 | $0.03327 | +4.13% | $811.72 |
| 2026-09-29 | $0.03195 | -0.41% | $79.16 |
| 2026-09-28 | $0.03208 | +2.07% | $3,449.46 |
| 2026-09-27 | $0.03143 | +16.17% | $3,259.25 |
| 2026-09-26 | $0.02705 | -0.15% | $81.25 |
| 2026-09-25 | $0.02709 | +0.25% | $5.77 |
| 2026-09-24 | $0.02703 | -3.76% | $129.21 |
| 2026-09-23 | $0.02808 | +0.95% | $3.46 |
| 2026-09-22 | $0.02782 | +2.76% | $83.70 |
| 2026-09-21 | $0.02707 | +0.48% | $61.00 |
| 2026-09-20 | $0.02694 | -1.02% | $35.87 |
| 2026-09-19 | $0.02722 | +5.06% | $507.31 |
| 2026-09-18 | $0.02591 | +0.26% | $2.92 |
| 2026-09-17 | $0.02584 | -2.92% | $2.89 |
| 2026-09-15 | $0.02662 | +1.51% | $2.31 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Anyspend is trading at $0.02924 as of Oct 16, 2026, 2:52 PM UTC, +2.83% over 24 hours (CoinGecko).
$6.43 million, ranked #1509 by market cap.
$0.2624, set on 2025-11-12. It is -88.86% from that level now.
220,000,000 ANY circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.