Ankr Network (ANKR) Latest Crypto Analysis Report โ€“ Oct 16, 2026, 2:52 PM UTC

Ankr Network (ANKR) up 1.5% vs yesterday's close, 98% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.004478

Ankr Network (ANKR) is +4.16% over 24 hours with a market cap of $44.79 million (rank #500).

โœ“ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

ItemDetail
CategoryBNB Chain Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Fantom Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.ankr.com

Chains and contract addresses

ChainContract
ethereum0x8290333cef9e6d528dd5618fb97a76f268f3edd4
polygon-zkevm0xdf474b7109b73b7d57926d43598d5934131136b2
mode0xdf474b7109b73b7d57926d43598d5934131136b2
fantom0xdf474b7109b73b7d57926d43598d5934131136b2
polygon-pos0x101a023270368c0d50bffb62780f4afd4ea79c35
binance-smart-chain0xf307910a4c7bbc79691fd374889b36d8531b08e3
blast0x3580ac35bed2981d6bdd671a5982c2467d301241
arbitrum-one0xaeaeed23478c3a4b798e4ed40d8b7f41366ae861
optimistic-ethereum0xaeaeed23478c3a4b798e4ed40d8b7f41366ae861
avalanche0xdf474b7109b73b7d57926d43598d5934131136b2
scroll0xdf474b7109b73b7d57926d43598d5934131136b2
linea0xa8ae6365383eb907e6b4b1b7e82a35752cc5ef8c

Market data

MetricValue
Price$0.004478
24h change+4.16%
24h high / low$0.004510 / $0.004317
24h trading volume$4.50 million
Market cap$44.79 million
Market cap rank#500
Fully diluted valuation$44.79 million
Circulating supply10,000,000,000 ANKR
Total supply10,000,000,000 ANKR
Max supply10,000,000,000 ANKR
7d / 30d / 1y change-3.22% / +2.39% / -59.65%
All-time high$0.2135 on 2021-04-16 (-97.90% from ATH)
All-time low$0.0007073 on 2020-03-12 (+533.17% from ATL)

Ankr Network price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.003290, high $0.01059.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.004478+1.55%$4.50 million
2026-10-15$0.004410-1.12%โ€”
2026-10-14$0.004460-3.04%โ€”
2026-10-13$0.004600+2.00%โ€”
2026-10-12$0.004510-7.20%โ€”
2026-10-11$0.004860+0.21%โ€”
2026-10-10$0.004850-1.62%โ€”
2026-10-09$0.004930+8.35%โ€”
2026-10-08$0.004550-4.01%โ€”
2026-10-07$0.004740-3.07%โ€”
2026-10-06$0.004890-3.74%โ€”
2026-10-05$0.005080+2.42%โ€”
2026-10-04$0.004960+0.40%โ€”
2026-10-03$0.004940+0.00%โ€”
2026-10-02$0.004940+0.00%โ€”
2026-10-01$0.004940-1.00%โ€”
2026-09-30$0.004990+3.31%โ€”
2026-09-29$0.004830-3.21%โ€”
2026-09-28$0.004990-3.67%โ€”
2026-09-27$0.005180+0.78%โ€”
2026-09-26$0.005140+1.18%โ€”
2026-09-25$0.005080+3.25%โ€”
2026-09-24$0.004920+1.65%โ€”
2026-09-23$0.004840-6.92%โ€”
2026-09-22$0.005200+4.42%โ€”
2026-09-21$0.004980+3.32%โ€”
2026-09-20$0.004820-2.82%โ€”
2026-09-19$0.004960+0.61%โ€”
2026-09-18$0.004930+9.31%โ€”
2026-09-17$0.004510+0.89%โ€”

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Ankr Network (ANKR) up 1.5% vs yesterday's close, 98% below its record

  • Price $0.004478, +1.55% vs the prior day's $0.004410.
  • Versus 7-day average $0.004595 (-2.55%); 30-day average $0.004850 (-7.67%); 200-day average $0.004300 (+4.14%).
  • 97.9% below the all-time high of $0.2135 (2021-04-16).

Oct 15, 2026

Ankr Network (ANKR) slips to a 30-day low

  • Price $0.004410, -1.12% vs the prior day's $0.004460.
  • Versus 7-day average $0.004660 (-5.36%); 30-day average $0.004850 (-9.07%); 200-day average $0.004304 (+2.47%).
  • 97.9% below the all-time high of $0.2135 (2021-04-16).

Oct 14, 2026

Ankr Network (ANKR) slips to a 30-day low

  • Price $0.004460, -3.04% vs the prior day's $0.004600.
  • Versus 7-day average $0.004680 (-4.70%); 30-day average $0.004853 (-8.09%); 200-day average $0.004306 (+3.56%).
  • 97.9% below the all-time high of $0.2135 (2021-04-16).

Oct 13, 2026

Ankr Network (ANKR) up 2.0% on the day, 98% below its record

  • Price $0.004600, +2.00% vs the prior day's $0.004510.
  • Versus 7-day average $0.004720 (-2.54%); 30-day average $0.004863 (-5.41%); 200-day average $0.004308 (+6.77%).
  • 97.8% below the all-time high of $0.2135 (2021-04-16).

Oct 12, 2026

Ankr Network (ANKR) down 7.2% on the day, 98% below its record

  • Price $0.004510, -7.20% vs the prior day's $0.004860.
  • Versus 7-day average $0.004761 (-5.28%); 30-day average $0.004866 (-7.31%); 200-day average $0.004311 (+4.61%).
  • 97.9% below the all-time high of $0.2135 (2021-04-16).

Oct 11, 2026

Ankr Network (ANKR) up 0.2% on the day, 98% below its record

  • Price $0.004860, +0.21% vs the prior day's $0.004850.
  • Versus 7-day average $0.004843 (+0.35%); 30-day average $0.004861 (-0.01%); 200-day average $0.004312 (+12.70%).
  • 97.7% below the all-time high of $0.2135 (2021-04-16).

Oct 10, 2026

Ankr Network (ANKR) down 1.6% on the day, 98% below its record

  • Price $0.004850, -1.62% vs the prior day's $0.004930.
  • Versus 7-day average $0.004857 (-0.15%); 30-day average $0.004837 (+0.28%); 200-day average $0.004313 (+12.45%).
  • 97.7% below the all-time high of $0.2135 (2021-04-16).

Things to know before you trade ANKR

  • Volatility: over the last 30 days ANKR moved an average of 2.84% per day (annualized volatility about 70%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $4.50 million, about 10.0% of market cap.
  • Supply: 100.0% of the 10,000,000,000 max supply is circulating; 0 ANKR could still enter circulation.
  • Where it trades: highest reported 24h volume on LBank ($1.64 million), Paribu ($799,820), Icrypex ($393,610), BitDelta ($238,753), Binance ($228,400).
  • Drawdown: ANKR is 98% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ankr Network (ANKR) today?

Ankr Network is trading at $0.004478 as of Oct 16, 2026, 2:52 PM UTC, +4.16% over 24 hours (CoinGecko).

What is Ankr Network's market cap?

$44.79 million, ranked #500 by market cap.

What is Ankr Network's all-time high?

$0.2135, set on 2021-04-16. It is -97.90% from that level now.

How many ANKR are in circulation?

10,000,000,000 ANKR circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins ยท BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)ๅธๅฎ‰ไบบ็”Ÿ (BinanceLife) (ๅธๅฎ‰ไบบ็”Ÿ)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%