AlphaWin (AWIN) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

What changed since yesterday

Price $1.39, -0.50% vs yesterday's close of $1.40.
24h volume $115,315 is 1.09x its 30-day average (higher than usual).
Market cap rank #1033.

Live snapshot

$1.39

AlphaWin (AWIN) is -0.11% over 24 hours with a market cap of $13.86 million (rank #1033).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

AlphaWin is redefining how financial intelligence is discovered, validated, and deployed. Our mission is to replace closed-door alpha generation with a fully transparent, globally inclusive tournament system where performance—not pedigree—determines success. We believe the future of finance lies in open competition, collective intelligence, and verifiable performance metrics. AlphaWin enables any data scientist, quant, or predictive modeler to contribute and be rewarded based on forward-looking accuracy.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), BNB Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	alphawin.org

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x46b30db2c2fdc8925c891aa377e9e6f3bc5fe4f5`

Market data

Metric	Value
Price	$1.39
24h change	-0.11%
24h high / low	$1.39 / $1.38
24h trading volume	$115,315
Market cap	$13.86 million
Market cap rank	#1033
Fully diluted valuation	$138.63 million
Circulating supply	10,000,000 AWIN
Total supply	100,000,000 AWIN
Max supply	100,000,000 AWIN
7d / 30d / 1y change	-1.70% / — / —
All-time high	$1.49 on 2026-09-24 (-7.05% from ATH)
All-time low	$1.04 on 2026-09-20 (+33.04% from ATL)

AlphaWin price history

Daily closes, 2026-09-19 to 2026-10-17: low $1.06, high $1.47.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$1.39	-0.50%	$115,315
2026-10-16	$1.40	+0.70%	$150,417
2026-10-15	$1.39	-1.82%	$191,468
2026-10-14	$1.41	+1.62%	$194,612
2026-10-13	$1.39	-2.27%	$224,689
2026-10-12	$1.42	+0.94%	$89,182.35
2026-10-11	$1.41	+0.43%	$81,149.56
2026-10-10	$1.40	+1.07%	$80,843.15
2026-10-09	$1.39	-1.91%	$95,060.44
2026-10-08	$1.42	-2.63%	$112,703
2026-10-07	$1.45	-0.27%	$89,493.79
2026-10-06	$1.46	-0.84%	$118,549
2026-10-05	$1.47	+2.08%	$98,315.11
2026-10-04	$1.44	+0.27%	$73,757.43
2026-10-03	$1.44	-0.43%	$104,442
2026-10-02	$1.44	+1.53%	$94,057.09
2026-10-01	$1.42	-0.05%	$100,289
2026-09-30	$1.42	+0.18%	$84,709.03
2026-09-29	$1.42	-1.13%	$123,535
2026-09-28	$1.44	+0.03%	$100,337
2026-09-27	$1.44	+0.40%	$77,608.08
2026-09-26	$1.43	-1.48%	$88,944.90
2026-09-25	$1.45	+14.30%	$54,646.05
2026-09-24	$1.27	+13.29%	$59,272.88
2026-09-23	$1.12	-0.48%	$86,257.73
2026-09-22	$1.13	+6.72%	$133,655
2026-09-21	$1.06	-0.08%	$95,852.68
2026-09-20	$1.06	-0.15%	$77,113.80

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

AlphaWin (AWIN) down 0.5% vs yesterday's close, 7% below its record

Price $1.39, -0.50% vs the prior day's $1.40.
Versus 7-day average $1.40 (-0.82%).
24h volume $115,315, 1.09x its 30-day average.
6.7% below the all-time high of $1.49 (2026-09-24).

Oct 16, 2026

AlphaWin (AWIN) up 0.9% vs yesterday's close, 6% below its record

Price $1.40, +0.91% vs the prior day's $1.39.
Versus 7-day average $1.40 (-0.27%).
24h volume $147,843, 1.42x its 30-day average.
6.0% below the all-time high of $1.49 (2026-09-24).

Oct 15, 2026

AlphaWin (AWIN) down 1.8% vs yesterday's close, 7% below its record

Price $1.39, -1.82% vs the prior day's $1.41.
Versus 7-day average $1.40 (-1.06%).
24h volume $191,468, 1.90x its 30-day average.
6.9% below the all-time high of $1.49 (2026-09-24).

Oct 14, 2026

AlphaWin (AWIN) volume jumps to 2.0x its 30-day average

Price $1.41, +1.62% vs the prior day's $1.39.
Versus 7-day average $1.41 (+0.47%).
24h volume $194,612, 2.00x its 30-day average.
5.2% below the all-time high of $1.49 (2026-09-24).

Oct 13, 2026

AlphaWin (AWIN) volume jumps to 2.4x its 30-day average

Price $1.39, -2.27% vs the prior day's $1.42.
Versus 7-day average $1.41 (-1.54%).
24h volume $224,689, 2.45x its 30-day average.
6.7% below the all-time high of $1.49 (2026-09-24).

Oct 12, 2026

AlphaWin (AWIN) up 0.9% vs yesterday's close, 5% below its record

Price $1.42, +0.94% vs the prior day's $1.41.
Versus 7-day average $1.42 (+0.07%).
24h volume $89,182.35, 0.97x its 30-day average.
4.5% below the all-time high of $1.49 (2026-09-24).

Oct 11, 2026

AlphaWin (AWIN) up 0.4% vs yesterday's close, 5% below its record

Price $1.41, +0.43% vs the prior day's $1.40.
Versus 7-day average $1.43 (-1.33%).
24h volume $81,149.56, 0.88x its 30-day average.
5.4% below the all-time high of $1.49 (2026-09-24).

Oct 10, 2026

AlphaWin (AWIN) up 1.1% vs yesterday's close, 6% below its record

Price $1.40, +1.07% vs the prior day's $1.39.
Versus 7-day average $1.43 (-2.05%).
24h volume $80,843.15, 0.87x its 30-day average.
5.8% below the all-time high of $1.49 (2026-09-24).

Things to know before you trade AWIN

Volatility: over the last 30 days AWIN moved an average of 2.06% per day (annualized volatility about 71%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $115,315, about 0.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 10.0% of the 100,000,000 max supply is circulating; 90,000,000 AWIN could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($138.63 million) is 10.0x the current market cap.
Where it trades: highest reported 24h volume on Biconomy.com ($78,207.00), Toobit ($78,122.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AlphaWin (AWIN) today?

AlphaWin is trading at $1.39 as of Oct 17, 2026, 4:42 PM ET, -0.11% over 24 hours (CoinGecko).

What is AlphaWin's market cap?

$13.86 million, ranked #1033 by market cap.

What is AlphaWin's all-time high?

$1.49, set on 2026-09-24. It is -7.05% from that level now.

How many AWIN are in circulation?

10,000,000 AWIN circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)