Alien Worlds (TLM) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Alien Worlds (TLM) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.001278

Alien Worlds (TLM) is +1.32% over 24 hours with a market cap of $9.02 million (rank #1298).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.

ItemDetail
CategoryGaming (GameFi), NFT, BNB Chain Ecosystem, Binance Launchpool
Hashing algorithmNot applicable (token)
Official websitealienworlds.io

Chains and contract addresses

ChainContract
ethereum0x888888848b652b3e3a0f34c96e00eec0f3a23f72
waxTLM-wax-alien.worlds
binance-smart-chain0x2222227e22102fe3322098e4cbfe18cfebd57c95

Market data

MetricValue
Price$0.001278
24h change+1.32%
24h high / low$0.001295 / $0.001261
24h trading volume$3.05 million
Market cap$9.02 million
Market cap rank#1298
Fully diluted valuation$9.09 million
Circulating supply7,057,134,834 TLM
Total supply7,111,425,212 TLM
Max supply10,000,000,000 TLM
7d / 30d / 1y change-8.30% / -5.47% / -67.45%
All-time high$0.7397 on 2021-05-02 (-99.83% from ATH)
All-time low$0.0008119 on 2026-07-01 (+57.41% from ATL)

Alien Worlds price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0008410, high $0.003750.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.001278-0.70%$3.05 million
2026-10-15$0.001287-0.31%—
2026-10-14$0.001291-4.44%—
2026-10-13$0.001351+0.45%—
2026-10-12$0.001345-6.34%—
2026-10-11$0.001436-0.42%—
2026-10-10$0.001442-1.50%—
2026-10-09$0.001464+5.17%—
2026-10-08$0.001392-4.20%—
2026-10-07$0.001453-5.22%—
2026-10-06$0.001533-1.48%—
2026-10-05$0.001556-0.95%—
2026-10-04$0.001571+0.06%—
2026-10-03$0.001570-1.88%—
2026-10-02$0.001600-1.42%—
2026-10-01$0.001623+5.80%—
2026-09-30$0.001534+0.07%—
2026-09-29$0.001533-0.13%—
2026-09-28$0.001535-6.69%—
2026-09-27$0.001645-2.61%—
2026-09-26$0.001689+6.56%—
2026-09-25$0.001585+5.88%—
2026-09-24$0.001497+4.10%—
2026-09-23$0.001438-6.01%—
2026-09-22$0.001530+1.73%—
2026-09-21$0.001504+4.23%—
2026-09-20$0.001443-2.37%—
2026-09-19$0.001478+2.78%—
2026-09-18$0.001438+3.68%—
2026-09-17$0.001387+3.12%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Alien Worlds (TLM) slips to a 30-day low

  • Price $0.001278, -0.70% vs the prior day's $0.001287.
  • Versus 7-day average $0.001347 (-5.14%); 30-day average $0.001481 (-13.71%); 200-day average $0.001563 (-18.25%).
  • 99.8% below the all-time high of $0.7397 (2021-05-02).

Oct 15, 2026

Alien Worlds (TLM) slips to a 30-day low

  • Price $0.001287, -0.31% vs the prior day's $0.001291.
  • Versus 7-day average $0.001374 (-6.31%); 30-day average $0.001483 (-13.23%); 200-day average $0.001565 (-17.76%).
  • 99.8% below the all-time high of $0.7397 (2021-05-02).

Oct 14, 2026

Alien Worlds (TLM) slips to a 30-day low

  • Price $0.001291, -4.44% vs the prior day's $0.001351.
  • Versus 7-day average $0.001389 (-7.04%); 30-day average $0.001486 (-13.13%); 200-day average $0.001566 (-17.58%).
  • 99.8% below the all-time high of $0.7397 (2021-05-02).

Oct 13, 2026

Alien Worlds (TLM) up 0.4% on the day, 100% below its record

  • Price $0.001351, +0.45% vs the prior day's $0.001345.
  • Versus 7-day average $0.001412 (-4.31%); 30-day average $0.001489 (-9.29%); 200-day average $0.001568 (-13.84%).
  • 99.8% below the all-time high of $0.7397 (2021-05-02).

Oct 12, 2026

Alien Worlds (TLM) slips to a 30-day low

  • Price $0.001345, -6.34% vs the prior day's $0.001436.
  • Versus 7-day average $0.001438 (-6.46%); 30-day average $0.001490 (-9.72%); 200-day average $0.001569 (-14.30%).
  • 99.8% below the all-time high of $0.7397 (2021-05-02).

Oct 11, 2026

Alien Worlds (TLM) down 0.4% on the day, 100% below its record

  • Price $0.001436, -0.42% vs the prior day's $0.001442.
  • Versus 7-day average $0.001468 (-2.18%); 30-day average $0.001492 (-3.73%); 200-day average $0.001571 (-8.60%).
  • 99.8% below the all-time high of $0.7397 (2021-05-02).

Oct 10, 2026

Alien Worlds (TLM) down 1.5% on the day, 100% below its record

  • Price $0.001442, -1.50% vs the prior day's $0.001464.
  • Versus 7-day average $0.001487 (-3.04%); 30-day average $0.001489 (-3.16%); 200-day average $0.001573 (-8.30%).
  • 99.8% below the all-time high of $0.7397 (2021-05-02).

Things to know before you trade TLM

  • Volatility: over the last 30 days TLM moved an average of 3.01% per day (annualized volatility about 71%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.05 million, about 33.8% of market cap.
  • Supply: 70.6% of the 10,000,000,000 max supply is circulating; 2,942,865,166 TLM could still enter circulation.
  • Where it trades: highest reported 24h volume on LBank ($1.07 million), Binance ($442,562), Paribu ($353,286), CoinTR ($169,731), MEXC ($156,150).
  • Drawdown: TLM is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Alien Worlds (TLM) today?

Alien Worlds is trading at $0.001278 as of Oct 16, 2026, 2:52 PM UTC, +1.32% over 24 hours (CoinGecko).

What is Alien Worlds's market cap?

$9.02 million, ranked #1298 by market cap.

What is Alien Worlds's all-time high?

$0.7397, set on 2021-05-02. It is -99.83% from that level now.

How many TLM are in circulation?

7,057,134,834 TLM circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%