OpenRoboto (SN80) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

What changed since yesterday

Price $6.77, -8.65% vs yesterday's close of $7.41.
24h volume $592,491 is 0.44x its 30-day average (lower than usual).
Market cap rank #959.

Live snapshot

$6.77

OpenRoboto (SN80) is -5.39% over 24 hours with a market cap of $15.74 million (rank #959).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

OpenRoboto (SN80) is a cryptocurrency ranked #959 by market cap, with 2,323,446 SN80 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $9.90 on 2026-09-23. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Base Ecosystem, Bittensor Ecosystem, Bittensor Subnets
Hashing algorithm	Not applicable (token)
Official website	www.openroboto.ai/#home

Chains and contract addresses

Chain	Contract
bittensor	`80`
base	`0x6f63d869011f95274498023b4abfc00b30c34378`
robinhood	`0x6f63d869011f95274498023b4abfc00b30c34378`

Market data

Metric	Value
Price	$6.77
24h change	-5.39%
24h high / low	$7.25 / $0.00009252
24h trading volume	$592,491
Market cap	$15.74 million
Market cap rank	#959
Fully diluted valuation	$15.74 million
Circulating supply	2,323,446 SN80
Total supply	2,323,446 SN80
Max supply	21,000,000 SN80
7d / 30d / 1y change	-7.90% / +23.29% / +849.87%
All-time high	$9.90 on 2026-09-23 (-31.61% from ATH)
All-time low	$0.00009252 on 2026-10-17 (+7320983.00% from ATL)

OpenRoboto price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.007571, high $8.59.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$6.77	-8.65%	$592,491
2026-10-16	$7.41	+9.99%	$1.23 million
2026-10-15	$6.74	-3.83%	$957,324
2026-10-14	$7.01	+6.32%	$1.47 million
2026-10-13	$6.59	-11.72%	$1.84 million
2026-10-12	$7.46	+3.58%	$988,446
2026-10-11	$7.21	+5.94%	$876,524
2026-10-10	$6.80	+2.43%	$528,431
2026-10-09	$6.64	-2.08%	$718,466
2026-10-08	$6.78	-4.80%	$873,020
2026-10-07	$7.12	-1.57%	$1.45 million
2026-10-06	$7.24	-0.81%	$837,755
2026-10-05	$7.30	-6.53%	$1.24 million
2026-10-04	$7.81	-0.36%	$1.45 million
2026-10-03	$7.83	+2.09%	$1.07 million
2026-10-02	$7.67	-10.64%	$2.73 million
2026-10-01	$8.59	+8.03%	$1.54 million
2026-09-30	$7.95	+0.83%	$1.21 million
2026-09-29	$7.88	-3.83%	$1.31 million
2026-09-28	$8.20	-0.33%	$1.14 million
2026-09-27	$8.22	+2.92%	$861,799
2026-09-26	$7.99	-3.33%	$1.75 million
2026-09-25	$8.27	+4.96%	$1.60 million
2026-09-24	$7.88	-3.09%	$2.60 million
2026-09-23	$8.13	+2.10%	$1.85 million
2026-09-22	$7.96	+46.26%	$2.20 million
2026-09-21	$5.44	+2.96%	$1.06 million
2026-09-20	$5.29	+8.24%	$1.31 million
2026-09-19	$4.88	-4.53%	$1.14 million
2026-09-18	$5.12	-3.92%	$700,175

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

OpenRoboto (SN80) down 8.7% vs yesterday's close, 32% below its record

Price $6.77, -8.65% vs the prior day's $7.41.
Versus 7-day average $7.03 (-3.65%); 30-day average $7.21 (-6.05%); 200-day average $2.35 (+187.62%).
24h volume $592,491, 0.44x its 30-day average.
31.6% below the all-time high of $9.90 (2026-09-23).

Oct 16, 2026

OpenRoboto (SN80) surges 11.2% in 24 hours

Price $7.49, +11.16% vs the prior day's $6.74.
Versus 7-day average $7.04 (+6.35%); 30-day average $7.16 (+4.60%); 200-day average $2.33 (+221.73%).
24h volume $1.28 million, 0.94x its 30-day average.
24.3% below the all-time high of $9.90 (2026-09-23).

Oct 15, 2026

OpenRoboto (SN80) down 3.8% vs yesterday's close, 32% below its record

Price $6.74, -3.83% vs the prior day's $7.01.
Versus 7-day average $6.92 (-2.65%); 30-day average $7.06 (-4.50%); 200-day average $2.30 (+193.13%).
24h volume $957,324, 0.71x its 30-day average.
31.9% below the all-time high of $9.90 (2026-09-23).

Oct 14, 2026

OpenRoboto (SN80) up 6.3% vs yesterday's close, 29% below its record

Price $7.01, +6.32% vs the prior day's $6.59.
Versus 7-day average $6.93 (+1.14%); 30-day average $6.97 (+0.47%); 200-day average $2.27 (+208.21%).
24h volume $1.47 million, 1.13x its 30-day average.
29.2% below the all-time high of $9.90 (2026-09-23).

Oct 13, 2026

OpenRoboto (SN80) drops 11.7% in 24 hours

Price $6.59, -11.72% vs the prior day's $7.46.
Versus 7-day average $6.94 (-5.10%); 30-day average $6.89 (-4.39%); 200-day average $2.25 (+193.34%).
24h volume $1.84 million, 1.46x its 30-day average.
33.4% below the all-time high of $9.90 (2026-09-23).

Oct 12, 2026

OpenRoboto (SN80) up 3.6% vs yesterday's close, 25% below its record

Price $7.46, +3.58% vs the prior day's $7.21.
Versus 7-day average $7.04 (+6.08%); 30-day average $6.81 (+9.56%); 200-day average $2.22 (+235.94%).
24h volume $988,446, 0.79x its 30-day average.
24.6% below the all-time high of $9.90 (2026-09-23).

Oct 11, 2026

OpenRoboto (SN80) up 5.9% vs yesterday's close, 27% below its record

Price $7.21, +5.94% vs the prior day's $6.80.
Versus 7-day average $7.01 (+2.76%); 30-day average $6.70 (+7.58%); 200-day average $2.19 (+228.50%).
24h volume $876,524, 0.71x its 30-day average.
27.2% below the all-time high of $9.90 (2026-09-23).

Oct 10, 2026

OpenRoboto (SN80) up 2.4% vs yesterday's close, 31% below its record

Price $6.80, +2.43% vs the prior day's $6.64.
Versus 7-day average $7.10 (-4.17%); 30-day average $6.59 (+3.30%); 200-day average $2.17 (+213.89%).
24h volume $528,431, 0.42x its 30-day average.
31.3% below the all-time high of $9.90 (2026-09-23).

Things to know before you trade SN80

Volatility: over the last 30 days SN80 moved an average of 5.89% per day (annualized volatility about 168%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $592,491, about 3.8% of market cap.
Supply: 11.1% of the 21,000,000 max supply is circulating; 18,676,554 SN80 could still enter circulation.
Supply change: circulating supply changed +0.40% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Subnet Tokens ($1.23 million), Uniswap V3 (Robinhood) ($17,692.70), Aerodrome SlipStream ($15,738.30).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OpenRoboto (SN80) today?

OpenRoboto is trading at $6.77 as of Oct 17, 2026, 4:42 PM ET, -5.39% over 24 hours (CoinGecko).

What is OpenRoboto's market cap?

$15.74 million, ranked #959 by market cap.

What is OpenRoboto's all-time high?

$9.90, set on 2026-09-23. It is -31.61% from that level now.

How many SN80 are in circulation?

2,323,446 SN80 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)