Adshares (ADS) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)

What changed since yesterday

Price $0.4586, -0.74% vs yesterday's close of $0.4620.
24h volume $287,432 is 0.83x its 30-day average (lower than usual).
Market cap rank #900.

Live snapshot

$0.4586

Adshares (ADS) is -0.83% over 24 hours with a market cap of $17.77 million (rank #900).

✓ CoinGeckoData as of Oct 17, 2026, 8:45 AM ET

Overview

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites. Starting in 2017, the team delivered a protocol that is now highly scalable. Adshares is an umbrella project, maintaining a decentralized network. The idea behind the ADS protocol is to give the network to the community with DAO-style governance. In Adshares, anyone can make their own Adserver by implementing open-source blockchain tools in more and more areas. This breakthrough concept allows $ADS holders to take profit from monetization of the protocol. Crypto projects can advertise using a 100% decentralized marketplace. Coins are deflationary due to the native burning and dividend mechanisms. $ADS has its own ultra-fast dPoS blockchain, being also cross-chain to Ethereum, Binance Smart Chain and Polygon.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Marketing, BNB Chain Ecosystem, Metaverse
Launch / genesis date	2018-08-28
Hashing algorithm	Not applicable (token)
Block time	8 min
Official website	adshares.net

Chains and contract addresses

Chain	Contract
ethereum	`0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a`
base	`0xb20a4bd059f5914a2f8b9c18881c637f79efb7df`
polygon-pos	`0x598e49f01befeb1753737934a5b11fea9119c796`
binance-smart-chain	`0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a`

Market data

Metric	Value
Price	$0.4586
24h change	-0.83%
24h high / low	$0.4638 / $0.4546
24h trading volume	$287,432
Market cap	$17.77 million
Market cap rank	#900
Fully diluted valuation	$17.77 million
Circulating supply	38,749,701 ADS
Total supply	38,758,203 ADS
Max supply	No fixed cap listed
7d / 30d / 1y change	-1.91% / -0.02% / -36.74%
All-time high	$5.72 on 2022-04-03 (-91.98% from ATH)
All-time low	$0.01029 on 2020-09-04 (+4358.04% from ATL)

Adshares price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.3664, high $0.9300.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.4586	-0.74%	$287,432
2026-10-16	$0.4620	+0.78%	$460,778
2026-10-15	$0.4584	-2.04%	$419,172
2026-10-14	$0.4680	+1.09%	$392,675
2026-10-13	$0.4629	-1.93%	$346,087
2026-10-12	$0.4720	+1.32%	$141,349
2026-10-11	$0.4659	-0.25%	$96,663.66
2026-10-10	$0.4671	+0.16%	$223,887
2026-10-09	$0.4663	-1.99%	$477,121
2026-10-08	$0.4758	-2.06%	$272,956
2026-10-07	$0.4858	-0.27%	$129,812
2026-10-06	$0.4871	-0.40%	$275,427
2026-10-05	$0.4891	+1.16%	$143,056
2026-10-04	$0.4835	+0.22%	$79,365.10
2026-10-03	$0.4824	-1.04%	$428,442
2026-10-02	$0.4875	+0.74%	$348,056
2026-10-01	$0.4839	+0.06%	$334,858
2026-09-30	$0.4836	-0.08%	$258,245
2026-09-29	$0.4840	+0.03%	$336,129
2026-09-28	$0.4839	-0.21%	$190,480
2026-09-27	$0.4849	-0.06%	$231,334
2026-09-26	$0.4852	-0.30%	$306,188
2026-09-25	$0.4866	-0.02%	$497,636
2026-09-24	$0.4867	-1.43%	$440,811
2026-09-23	$0.4938	-0.47%	$439,781
2026-09-22	$0.4961	+3.57%	$945,260
2026-09-21	$0.4791	+0.05%	$429,463
2026-09-20	$0.4788	+0.24%	$331,955
2026-09-19	$0.4777	+4.00%	$478,885
2026-09-18	$0.4593	+0.40%	$342,090

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Adshares (ADS) down 0.7% vs yesterday's close, 92% below its record

Price $0.4586, -0.74% vs the prior day's $0.4620.
Versus 7-day average $0.4640 (-1.16%); 30-day average $0.4779 (-4.03%); 200-day average $0.4747 (-3.39%).
24h volume $287,432, 0.83x its 30-day average.
92.0% below the all-time high of $5.72 (2022-04-03).

Oct 16, 2026

Adshares (ADS) up 0.9% vs yesterday's close, 92% below its record

Price $0.4628, +0.95% vs the prior day's $0.4584.
Versus 7-day average $0.4653 (-0.54%); 30-day average $0.4779 (-3.16%); 200-day average $0.4752 (-2.62%).
24h volume $430,814, 1.19x its 30-day average.
91.9% below the all-time high of $5.72 (2022-04-03).

Oct 15, 2026

Adshares (ADS) down 2.0% vs yesterday's close, 92% below its record

Price $0.4584, -2.04% vs the prior day's $0.4680.
Versus 7-day average $0.4658 (-1.58%); 30-day average $0.4776 (-4.02%); 200-day average $0.4756 (-3.62%).
24h volume $419,172, 1.14x its 30-day average.
92.0% below the all-time high of $5.72 (2022-04-03).

Oct 14, 2026

Adshares (ADS) up 1.1% vs yesterday's close, 92% below its record

Price $0.4680, +1.09% vs the prior day's $0.4629.
Versus 7-day average $0.4683 (-0.06%); 30-day average $0.4779 (-2.08%); 200-day average $0.4761 (-1.70%).
24h volume $392,675, 1.08x its 30-day average.
91.8% below the all-time high of $5.72 (2022-04-03).

Oct 13, 2026

Adshares (ADS) down 1.9% vs yesterday's close, 92% below its record

Price $0.4629, -1.93% vs the prior day's $0.4720.
Versus 7-day average $0.4708 (-1.68%); 30-day average $0.4777 (-3.09%); 200-day average $0.4765 (-2.85%).
24h volume $346,087, 0.97x its 30-day average.
91.9% below the all-time high of $5.72 (2022-04-03).

Oct 12, 2026

Adshares (ADS) up 1.3% vs yesterday's close, 92% below its record

Price $0.4720, +1.32% vs the prior day's $0.4659.
Versus 7-day average $0.4743 (-0.47%); 30-day average $0.4778 (-1.21%); 200-day average $0.4770 (-1.04%).
24h volume $141,349, 0.38x its 30-day average.
91.7% below the all-time high of $5.72 (2022-04-03).

Oct 11, 2026

Adshares (ADS) down 0.2% vs yesterday's close, 92% below its record

Price $0.4659, -0.25% vs the prior day's $0.4671.
Versus 7-day average $0.4767 (-2.27%); 30-day average $0.4776 (-2.45%); 200-day average $0.4775 (-2.44%).
24h volume $96,663.66, 0.25x its 30-day average.
91.9% below the all-time high of $5.72 (2022-04-03).

Oct 10, 2026

Adshares (ADS) up 0.2% vs yesterday's close, 92% below its record

Price $0.4671, +0.16% vs the prior day's $0.4663.
Versus 7-day average $0.4792 (-2.54%); 30-day average $0.4774 (-2.16%); 200-day average $0.4781 (-2.31%).
24h volume $223,887, 0.57x its 30-day average.
91.8% below the all-time high of $5.72 (2022-04-03).

Things to know before you trade ADS

Volatility: over the last 30 days ADS moved an average of 0.90% per day (annualized volatility about 26%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $287,432, about 1.6% of market cap.
Supply: no maximum supply is listed, so new ADS can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($465,144), Uniswap V3 (Base) ($26,474.52), Uniswap V3 (Ethereum) ($570.47), Quickswap ($505.23).
Age: launched 2018-08-28, about 8.1 years ago.
Drawdown: ADS is 92% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Adshares (ADS) today?

Adshares is trading at $0.4586 as of Oct 17, 2026, 8:45 AM ET, -0.83% over 24 hours (CoinGecko).

What is Adshares's market cap?

$17.77 million, ranked #900 by market cap.

What is Adshares's all-time high?

$5.72, set on 2022-04-03. It is -91.98% from that level now.

How many ADS are in circulation?

38,749,701 ADS circulating; no max supply is listed.

When was Adshares launched?

Its genesis date is 2018-08-28.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)