Ppg Industries (PPG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $107.81, +2.80% vs the prior close of $104.87.
Volume 1.70M shares, 1.1x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

PPG rises 2.8% to $107.81, a 1-month high, 3 up days in a row. Closed at $107.81, +2.80% vs the prior close of $104.87. Day range $105.97–$108.49, opened at $105.97.

Last close$107.81+2.80%

Day range105.97–108.49

Open105.97

Volume1.70M

52-week range93.39–133.43

Avg volume (20d)1.77M

PPG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — PPG rises 2.8% to $107.81, a 1-month high, 3 up days in a row

Closed at $107.81, +2.80% vs the prior close of $104.87. Day range $105.97–$108.49, opened at $105.97.
Volume was 1.70M shares, 1.1x its 50-day average of 1.54M.
Price is -1.4% vs its 50-day average ($109.29) and -3.8% vs its 200-day average ($112.06).
52-week range $93.39–$133.43; today's close sits at 36% of that range, 19.2% below the 52-week high.
That makes 3 straight gains.

Oct 14, 2026 — PPG rises 0.3% to $104.87

Closed at $104.87, +0.31% vs the prior close of $104.55. Day range $103.37–$105.10, opened at $103.55.
Volume was 1.81M shares, 1.2x its 50-day average of 1.53M.
Price is -4.2% vs its 50-day average ($109.51) and -6.4% vs its 200-day average ($112.04).
52-week range $93.39–$133.43; today's close sits at 29% of that range, 21.4% below the 52-week high.

Oct 13, 2026 — PPG rises 0.8% to $104.55

Closed at $104.55, +0.81% vs the prior close of $103.71. Day range $103.54–$105.14, opened at $104.44.
Volume was 1.72M shares, 1.1x its 50-day average of 1.54M.
Price is -4.8% vs its 50-day average ($109.77) and -6.7% vs its 200-day average ($112.04).
52-week range $93.39–$133.43; today's close sits at 28% of that range, 21.6% below the 52-week high.

Oct 12, 2026 — PPG ends flat (-0.2%) to $103.71, a 3-month low

Closed at $103.71, -0.24% vs the prior close of $103.96. Day range $102.75–$104.37, opened at $103.34.
Volume was 1.67M shares, 1.1x its 50-day average of 1.56M.
Price is -5.7% vs its 50-day average ($109.96) and -7.4% vs its 200-day average ($112.03).
52-week range $93.39–$133.43; today's close sits at 26% of that range, 22.3% below the 52-week high.

Oct 9, 2026 — PPG dips 1.4% to $103.96, a 3-month low

Closed at $103.96, -1.42% vs the prior close of $105.46. Day range $103.90–$105.78, opened at $105.26.
Volume was 1.12M shares, 0.7x its 50-day average of 1.60M.
Price is -5.6% vs its 50-day average ($110.10) and -7.2% vs its 200-day average ($112.03).
52-week range $93.39–$133.43; today's close sits at 26% of that range, 22.1% below the 52-week high.

Oct 8, 2026 — PPG rises 0.4% to $105.46

Closed at $105.46, +0.36% vs the prior close of $105.08. Day range $103.30–$105.80, opened at $103.93.
Volume was 2.07M shares, 1.3x its 50-day average of 1.64M.
Price is -4.4% vs its 50-day average ($110.26) and -5.9% vs its 200-day average ($112.02).
52-week range $93.39–$133.43; today's close sits at 30% of that range, 21.0% below the 52-week high.

Oct 7, 2026 — PPG dips 1.4% to $105.08

Closed at $105.08, -1.35% vs the prior close of $106.52. Day range $103.50–$105.42, opened at $104.96.
Volume was 1.97M shares, 1.2x its 50-day average of 1.67M.
Price is -4.8% vs its 50-day average ($110.39) and -6.2% vs its 200-day average ($112.01).
52-week range $93.39–$133.43; today's close sits at 29% of that range, 21.2% below the 52-week high.

Oct 6, 2026 — PPG rises 1.2% to $106.52, 4 up days in a row

Closed at $106.52, +1.19% vs the prior close of $105.27. Day range $105.60–$106.86, opened at $105.95.
Volume was 1.35M shares, 0.8x its 50-day average of 1.69M.
Price is -3.7% vs its 50-day average ($110.66) and -4.9% vs its 200-day average ($112.00).
52-week range $93.39–$133.43; today's close sits at 33% of that range, 20.2% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — PPG ends flat (+0.1%) to $105.27, 3 up days in a row

Closed at $105.27, +0.11% vs the prior close of $105.15. Day range $103.96–$105.96, opened at $105.06.
Volume was 1.59M shares, 0.9x its 50-day average of 1.70M.
Price is -5.1% vs its 50-day average ($110.90) and -6.0% vs its 200-day average ($111.99).
52-week range $93.39–$133.43; today's close sits at 30% of that range, 21.1% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — PPG rises 0.5% to $105.15

Closed at $105.15, +0.46% vs the prior close of $104.67. Day range $104.96–$106.88, opened at $106.06.
Volume was 1.14M shares, 0.7x its 50-day average of 1.73M.
Price is -5.4% vs its 50-day average ($111.12) and -6.1% vs its 200-day average ($111.98).
52-week range $93.39–$133.43; today's close sits at 29% of that range, 21.2% below the 52-week high.

PPG latest news & SEC filings

Every SEC filing by or about PPG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · 4 — Insider trade report (Form 4)