iRhythm (IRTC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $109.35, +3.11% vs the prior close of $106.05.
- Volume 371.40K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IRTC jumps 3.1% to $109.35. Closed at $109.35, +3.11% vs the prior close of $106.05. Day range $106.21–$109.45, opened at $106.21.
IRTC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IRTC jumps 3.1% to $109.35
- Closed at $109.35, +3.11% vs the prior close of $106.05. Day range $106.21–$109.45, opened at $106.21.
- Volume was 371.40K shares, 0.6x its 50-day average of 578.86K.
- Price is -5.8% vs its 50-day average ($116.14) and -12.9% vs its 200-day average ($125.56).
- 52-week range $100.70–$212.00; today's close sits at 8% of that range, 48.4% below the 52-week high.
Oct 14, 2026 — IRTC dips 1.5% to $106.05
- Closed at $106.05, -1.54% vs the prior close of $107.71. Day range $104.52–$107.35, opened at $106.57.
- Volume was 482.60K shares, 0.8x its 50-day average of 581.93K.
- Price is -8.9% vs its 50-day average ($116.44) and -15.8% vs its 200-day average ($125.91).
- 52-week range $100.70–$212.00; today's close sits at 5% of that range, 50.0% below the 52-week high.
Oct 13, 2026 — IRTC rises 1.0% to $107.71
- Closed at $107.71, +0.97% vs the prior close of $106.68. Day range $104.66–$108.02, opened at $106.84.
- Volume was 482.00K shares, 0.8x its 50-day average of 586.39K.
- Price is -7.8% vs its 50-day average ($116.87) and -14.7% vs its 200-day average ($126.26).
- 52-week range $100.70–$212.00; today's close sits at 6% of that range, 49.2% below the 52-week high.
Oct 12, 2026 — IRTC ends flat (-0.0%) to $106.68
- Closed at $106.68, -0.02% vs the prior close of $106.70. Day range $105.25–$107.28, opened at $107.12.
- Volume was 384.40K shares, 0.7x its 50-day average of 588.10K.
- Price is -9.0% vs its 50-day average ($117.20) and -15.7% vs its 200-day average ($126.60).
- 52-week range $100.70–$212.00; today's close sits at 5% of that range, 49.7% below the 52-week high.
Oct 9, 2026 — IRTC jumps 4.0% to $106.70
- Closed at $106.70, +4.00% vs the prior close of $102.60. Day range $102.38–$107.53, opened at $102.38.
- Volume was 516.50K shares, 0.9x its 50-day average of 592.34K.
- Price is -9.1% vs its 50-day average ($117.41) and -16.0% vs its 200-day average ($126.96).
- 52-week range $100.70–$212.00; today's close sits at 5% of that range, 49.7% below the 52-week high.
Oct 8, 2026 — IRTC dips 2.3% to $102.60, a 3-month low, 7 down days in a row
- Closed at $102.60, -2.28% vs the prior close of $104.99. Day range $100.70–$104.41, opened at $104.41.
- Volume was 668.30K shares, 1.1x its 50-day average of 597.33K.
- Price is -12.8% vs its 50-day average ($117.66) and -19.4% vs its 200-day average ($127.33).
- 52-week range $100.70–$212.00; today's close sits at 2% of that range, 51.6% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — IRTC dips 2.1% to $104.99, a 3-month low, 6 down days in a row
- Closed at $104.99, -2.06% vs the prior close of $107.20. Day range $104.70–$108.01, opened at $105.97.
- Volume was 450.30K shares, 0.8x its 50-day average of 598.18K.
- Price is -11.1% vs its 50-day average ($118.06) and -17.8% vs its 200-day average ($127.68).
- 52-week range $100.85–$212.00; today's close sits at 4% of that range, 50.5% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — IRTC dips 1.7% to $107.20, a 1-month low, 5 down days in a row
- Closed at $107.20, -1.73% vs the prior close of $109.09. Day range $106.01–$111.22, opened at $109.53.
- Volume was 418.00K shares, 0.7x its 50-day average of 598.37K.
- Price is -9.4% vs its 50-day average ($118.31) and -16.3% vs its 200-day average ($128.00).
- 52-week range $100.85–$212.00; today's close sits at 6% of that range, 49.4% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — IRTC dips 1.2% to $109.09, a 1-month low, 4 down days in a row
- Closed at $109.09, -1.16% vs the prior close of $110.37. Day range $106.77–$111.37, opened at $110.20.
- Volume was 626.30K shares, 1.1x its 50-day average of 592.20K.
- Price is -7.9% vs its 50-day average ($118.41) and -15.0% vs its 200-day average ($128.30).
- 52-week range $100.85–$212.00; today's close sits at 7% of that range, 48.5% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 2, 2026 — IRTC dips 0.6% to $110.37, 3 down days in a row
- Closed at $110.37, -0.61% vs the prior close of $111.05. Day range $109.27–$112.05, opened at $112.05.
- Volume was 350.10K shares, 0.6x its 50-day average of 592.87K — lighter than usual.
- Price is -6.8% vs its 50-day average ($118.41) and -14.2% vs its 200-day average ($128.60).
- 52-week range $100.85–$212.00; today's close sits at 9% of that range, 47.9% below the 52-week high.
- That makes 3 straight losses.
IRTC latest news & SEC filings
Every SEC filing by or about IRTC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wilson Daniel G. sold 773 shares at $121.83 (≈$94.17K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blackford Quentin S. sold 26,859 shares at $124.65 (≈$3.35M) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Murphy Patrick Michael sold 7,093 shares at $124.65 (≈$884.14K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Patterson Chad sold 7,093 shares at $124.65 (≈$884.14K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shrishrimal Sumi sold 5,372 shares at $124.65 (≈$669.62K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Turakhia Minang sold 7,093 shares at $124.65 (≈$884.14K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $224.17M (prior year $186.69M) (+20.1% vs Jun 30, 2025)
- Net income: -$381.00K (prior year -$14.22M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.01 (prior year -$0.44) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade IRTC
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.47% (largest 4.0%).
- Liquidity: about 503.69K shares (≈$55.08M) trade per day on average.
- 52-week position: $109.35 vs a range of $100.70–$212.00 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Daniel G. Wilson sold 773 shares on Sep 2, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 22, 2026; 8-K Aug 13, 2026.
- Share count: 32.96M shares outstanding (Jul 30, 2026), +2.6% vs a year earlier.
- Listing: Nasdaq · industry: Surgical & Medical Instruments & Apparatus.
IRTC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 106.21 | 109.45 | 106.21 | 109.35 | 371.40K |
| Oct 14, 2026 | 106.57 | 107.35 | 104.52 | 106.05 | 482.60K |
| Oct 13, 2026 | 106.84 | 108.02 | 104.66 | 107.71 | 482.00K |
| Oct 12, 2026 | 107.12 | 107.28 | 105.25 | 106.68 | 384.40K |
| Oct 9, 2026 | 102.38 | 107.53 | 102.38 | 106.70 | 516.50K |
| Oct 8, 2026 | 104.41 | 104.41 | 100.70 | 102.60 | 668.30K |
| Oct 7, 2026 | 105.97 | 108.01 | 104.70 | 104.99 | 450.30K |
| Oct 6, 2026 | 109.53 | 111.22 | 106.01 | 107.20 | 418.00K |
| Oct 5, 2026 | 110.20 | 111.37 | 106.77 | 109.09 | 626.30K |
| Oct 2, 2026 | 112.05 | 112.05 | 109.27 | 110.37 | 350.10K |
| Oct 1, 2026 | 114.53 | 114.53 | 110.01 | 111.05 | 374.00K |
| Sep 30, 2026 | 114.51 | 114.75 | 112.19 | 113.66 | 339.80K |
| Sep 29, 2026 | 113.00 | 114.84 | 109.55 | 114.22 | 443.30K |
| Sep 28, 2026 | 110.38 | 112.95 | 109.18 | 112.60 | 454.70K |
| Sep 25, 2026 | 110.74 | 111.46 | 108.97 | 110.38 | 521.90K |
| Sep 24, 2026 | 111.57 | 112.08 | 109.50 | 110.80 | 488.50K |
| Sep 23, 2026 | 111.01 | 117.03 | 111.00 | 111.75 | 1.23M |
| Sep 22, 2026 | 111.64 | 112.20 | 109.65 | 110.53 | 402.80K |
| Sep 21, 2026 | 109.22 | 111.38 | 107.92 | 110.38 | 385.10K |
| Sep 18, 2026 | 112.05 | 112.46 | 108.58 | 109.33 | 687.90K |
About iRhythm
iRhythm (IRTC) is listed on the Nasdaq and classified by the SEC under “Surgical & Medical Instruments & Apparatus”. Its business address is in San Francisco, CA. Fiscal year ends December 31. SEC CIK 1388658.
IRTC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Merz Cathleen Noel Bairey | Director | May 29, 2026 |
| Quentin S. Blackford | President and CEO | Aug 11, 2026 |
| Bruce G. Bodaken | Director | May 29, 2026 |
| Karen Ling | Director | May 29, 2026 |
| Karen K Mcginnis | Director | May 29, 2026 |
| Kevin C Oboyle | Director | May 29, 2026 |
| Jason H Patten | Director | Mar 19, 2026 |
| Abhijit Y Talwalkar | Director | May 29, 2026 |
| Brian B Yoor | Director | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Quentin S. Blackford | President and CEO | Aug 11, 2026 |
| Sean Clinton Freeman | EVP, Strategy & Corp Devt | Jul 6, 2026 |
| Brian Lee Lawrence | Chief Technology Officer | May 5, 2026 |
| Patrick Michael Murphy | CBO and CLO | Aug 11, 2026 |
| Chad Patterson | CHIEF COMM & PRODUCT OFFICER | Aug 11, 2026 |
| Julianne Rodda | EVP, CHIEF PEOPLE OFFICER | Aug 4, 2026 |
| Marc Wade Rosenbaum | Chief Accounting Officer | Jun 3, 2026 |
| Sumi Shrishrimal | EVP, Chief Risk Officer | Aug 11, 2026 |
| Mervin Smith | EVP Strategic Business Ops | Aug 4, 2026 |
| Minang Turakhia | CHIEF MED/SCI OFCR EVP ADVTECH | Aug 11, 2026 |
| Daniel G. Wilson | Chief Financial Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Daniel G. Wilson | Sale | 773 | $121.83 |
| Aug 10, 2026 | Patrick Michael Murphy | Sale | 7,093 | $124.65 |
| Aug 10, 2026 | Quentin S. Blackford | Sale | 26,859 | $124.65 |
| Aug 10, 2026 | Sumi Shrishrimal | Sale | 5,372 | $124.65 |
| Aug 10, 2026 | Minang Turakhia | Sale | 7,093 | $124.65 |
| Aug 10, 2026 | Chad Patterson | Sale | 7,093 | $124.65 |
| Aug 3, 2026 | Mervin Smith | Sale | 617 | $122.12 |
| Aug 3, 2026 | Chad Patterson | Sale | 2,712 | $122.12 |
| Aug 3, 2026 | Julianne Rodda | Sale | 2,112 | $122.12 |
| Jul 2, 2026 | Sean Clinton Freeman | Sale | 918 | $124.71 |
| Jul 2, 2026 | Minang Turakhia | Sale | 1,423 | $124.71 |
| Jun 2, 2026 | Marc Wade Rosenbaum | Sale | 729 | $108.19 |
| Jun 2, 2026 | Sumi Shrishrimal | Sale | 1,716 | $108.19 |
| May 11, 2026 | Abhijit Y Talwalkar | Sale | 642 | $116.98 |
| May 11, 2026 | Abhijit Y Talwalkar | Sale | 1,147 | $119.16 |
IRTC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $747.14M | $-44.55M | -1.39 | $80.86M |
| Dec 31, 2024 | $591.84M | $-113.29M | -3.63 | $3.39M |
| Dec 31, 2023 | $492.68M | $-123.41M | -4.04 | $-50.10M |
| Dec 31, 2022 | $410.92M | $-116.16M | -3.88 | $-23.01M |
| Dec 31, 2021 | $322.82M | $-101.36M | -3.46 | $-37.75M |
Latest balance sheet: total assets $1.09B, total liabilities $907.44M, cash $246.68M (as of Jun 30, 2026).
IRTC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $128.12 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $129.16 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $158.88 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $184.12 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $140.18 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $112.67 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $75.77 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
| Aug 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Surgical & Medical Instruments & Apparatus
Stryker (SYK)Boston Scientific (BSX)3M (MMM)MiniMed (MMED)Dexcom (DXCM)Becton Dickinson (BDX)Medline (MDLN)Resmed (RMD)Insulet (PODD)West Pharmaceutical Services (WST)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IRTC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.