H World (HTHT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $45.94, +3.94% vs the prior close of $44.20.
- Volume 1.94M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HTHT jumps 3.9% to $45.94, a 1-month high. Closed at $45.94, +3.94% vs the prior close of $44.20. Day range $44.17–$46.12, opened at $44.46.
HTHT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HTHT jumps 3.9% to $45.94, a 1-month high
- Closed at $45.94, +3.94% vs the prior close of $44.20. Day range $44.17–$46.12, opened at $44.46.
- Volume was 1.94M shares, 1.3x its 50-day average of 1.51M.
- Price is +3.6% vs its 50-day average ($44.34) and -2.5% vs its 200-day average ($47.11).
- 52-week range $36.75–$56.64; today's close sits at 46% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — HTHT ends flat (+0.1%) to $44.20
- Closed at $44.20, +0.07% vs the prior close of $44.17. Day range $43.69–$44.51, opened at $44.39.
- Volume was 1.32M shares, 0.9x its 50-day average of 1.51M.
- Price is -0.2% vs its 50-day average ($44.27) and -6.2% vs its 200-day average ($47.12).
- 52-week range $36.56–$56.64; today's close sits at 38% of that range, 22.0% below the 52-week high.
Oct 13, 2026 — HTHT dips 0.9% to $44.17
- Closed at $44.17, -0.85% vs the prior close of $44.55. Day range $43.43–$44.75, opened at $44.47.
- Volume was 1.55M shares, 1.0x its 50-day average of 1.51M.
- Price is -0.1% vs its 50-day average ($44.23) and -6.3% vs its 200-day average ($47.14).
- 52-week range $36.56–$56.64; today's close sits at 38% of that range, 22.0% below the 52-week high.
Oct 12, 2026 — HTHT rises 0.9% to $44.55, a 1-month high, 3 up days in a row
- Closed at $44.55, +0.88% vs the prior close of $44.16. Day range $43.66–$44.57, opened at $43.98.
- Volume was 867.50K shares, 0.6x its 50-day average of 1.52M — lighter than usual.
- Price is +0.8% vs its 50-day average ($44.20) and -5.5% vs its 200-day average ($47.16).
- 52-week range $36.56–$56.64; today's close sits at 40% of that range, 21.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — HTHT jumps 3.5% to $44.16, a 1-month high
- Closed at $44.16, +3.49% vs the prior close of $42.67. Day range $43.20–$44.49, opened at $43.31.
- Volume was 2.11M shares, 1.4x its 50-day average of 1.52M.
- Price is -0.0% vs its 50-day average ($44.16) and -6.4% vs its 200-day average ($47.19).
- 52-week range $36.56–$56.64; today's close sits at 38% of that range, 22.0% below the 52-week high.
Oct 8, 2026 — HTHT rises 1.8% to $42.67
- Closed at $42.67, +1.76% vs the prior close of $41.93. Day range $41.91–$42.84, opened at $42.07.
- Volume was 1.83M shares, 1.2x its 50-day average of 1.51M.
- Price is -3.3% vs its 50-day average ($44.12) and -9.6% vs its 200-day average ($47.21).
- 52-week range $36.56–$56.64; today's close sits at 30% of that range, 24.7% below the 52-week high.
Oct 7, 2026 — HTHT ends flat (-0.3%) to $41.93
- Closed at $41.93, -0.29% vs the prior close of $42.05. Day range $41.85–$42.59, opened at $42.01.
- Volume was 873.40K shares, 0.6x its 50-day average of 1.52M — lighter than usual.
- Price is -5.0% vs its 50-day average ($44.13) and -11.2% vs its 200-day average ($47.24).
- 52-week range $36.56–$56.64; today's close sits at 27% of that range, 26.0% below the 52-week high.
Oct 6, 2026 — HTHT rises 0.7% to $42.05
- Closed at $42.05, +0.67% vs the prior close of $41.77. Day range $41.60–$42.48, opened at $41.86.
- Volume was 1.11M shares, 0.7x its 50-day average of 1.53M.
- Price is -4.8% vs its 50-day average ($44.15) and -11.0% vs its 200-day average ($47.27).
- 52-week range $36.56–$56.64; today's close sits at 27% of that range, 25.8% below the 52-week high.
Oct 5, 2026 — HTHT ends flat (-0.0%) to $41.77, a 1-month low, 5 down days in a row
- Closed at $41.77, -0.02% vs the prior close of $41.78. Day range $41.45–$42.37, opened at $42.05.
- Volume was 1.63M shares, 1.1x its 50-day average of 1.52M.
- Price is -5.4% vs its 50-day average ($44.15) and -11.7% vs its 200-day average ($47.30).
- 52-week range $36.56–$56.64; today's close sits at 26% of that range, 26.3% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — HTHT dips 0.6% to $41.78, a 1-month low, 4 down days in a row
- Closed at $41.78, -0.62% vs the prior close of $42.04. Day range $41.29–$41.92, opened at $41.68.
- Volume was 1.20M shares, 0.8x its 50-day average of 1.52M.
- Price is -5.3% vs its 50-day average ($44.12) and -11.7% vs its 200-day average ($47.33).
- 52-week range $36.56–$56.64; today's close sits at 26% of that range, 26.2% below the 52-week high.
- That makes 4 straight losses.
HTHT latest news & SEC filings
Every SEC filing by or about HTHT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 28, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HTHT
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 3.9%).
- Liquidity: about 1.38M shares (≈$63.35M) trade per day on average.
- 52-week position: $45.94 vs a range of $36.75–$56.64 (46% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.87/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Theng Fong Hee sold 31,640 shares on Mar 20, 2026.
- Latest filings: 6-K Sep 23, 2026; 6-K Sep 16, 2026; 6-K Sep 10, 2026.
- Listing: Nasdaq · industry: Hotels & Motels.
HTHT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 44.46 | 46.12 | 44.17 | 45.94 | 1.94M |
| Oct 14, 2026 | 44.39 | 44.51 | 43.69 | 44.20 | 1.32M |
| Oct 13, 2026 | 44.47 | 44.75 | 43.43 | 44.17 | 1.55M |
| Oct 12, 2026 | 43.98 | 44.57 | 43.66 | 44.55 | 867.50K |
| Oct 9, 2026 | 43.31 | 44.49 | 43.20 | 44.16 | 2.11M |
| Oct 8, 2026 | 42.07 | 42.84 | 41.91 | 42.67 | 1.83M |
| Oct 7, 2026 | 42.01 | 42.59 | 41.85 | 41.93 | 873.40K |
| Oct 6, 2026 | 41.86 | 42.48 | 41.60 | 42.05 | 1.11M |
| Oct 5, 2026 | 42.05 | 42.37 | 41.45 | 41.77 | 1.63M |
| Oct 2, 2026 | 41.68 | 41.92 | 41.29 | 41.78 | 1.20M |
| Oct 1, 2026 | 42.60 | 42.89 | 41.81 | 42.04 | 1.04M |
| Sep 30, 2026 | 43.07 | 43.11 | 42.59 | 42.80 | 1.34M |
| Sep 29, 2026 | 42.91 | 43.20 | 42.45 | 43.14 | 1.92M |
| Sep 28, 2026 | 42.45 | 43.38 | 42.34 | 43.29 | 2.57M |
| Sep 25, 2026 | 42.07 | 42.27 | 41.67 | 42.00 | 1.08M |
| Sep 24, 2026 | 42.47 | 42.98 | 41.94 | 41.99 | 1.32M |
| Sep 23, 2026 | 43.13 | 43.31 | 42.74 | 42.78 | 1.34M |
| Sep 22, 2026 | 43.53 | 43.74 | 42.99 | 43.33 | 913.30K |
| Sep 21, 2026 | 43.66 | 43.86 | 43.24 | 43.65 | 825.80K |
| Sep 18, 2026 | 42.98 | 43.66 | 42.98 | 43.44 | 802.80K |
About H World
H World (HTHT) is listed on the Nasdaq and classified by the SEC under “Hotels & Motels”. Its business address is in SHANGHAI, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1483994.
HTHT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lei Cao | Director | Jun 30, 2026 |
| Theng Fong Hee | Director | Jul 20, 2026 |
| Qi Ji | Director | Jun 1, 2026 |
| Justin Martin Leverenz | Director | Aug 18, 2026 |
| Yanjun Sun | Director | Jul 30, 2026 |
| John Jiong Wu | Director | Sep 2, 2026 |
| Yi Zhang | Director | Aug 18, 2026 |
| Jie Zheng | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hui Jin | Chief Executive Officer | Sep 29, 2026 |
| Arthur Yu | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 20, 2026 | Theng Fong Hee | Sale | 31,640 | $50.96 |
HTHT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HTHT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Hotels & Motels
Marriott International (MAR)Hilton Worldwide (HLT)Las Vegas Sands (LVS)Caesars Entertainment (CZR)Hyatt Hotels (H)Wynn Resorts (WYNN)MGM Resorts International (MGM)Wyndham Hotels & Resorts (WH)Park Hotels & Resorts (PK)Boyd Gaming (BYD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HTHT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.