Hni (HNI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $47.05, +1.34% vs the prior close of $46.43.
- Volume 695.00K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HNI rises 1.3% to $47.05. Closed at $47.05, +1.34% vs the prior close of $46.43. Day range $46.98–$48.08, opened at $47.19.
HNI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HNI rises 1.3% to $47.05
- Closed at $47.05, +1.34% vs the prior close of $46.43. Day range $46.98–$48.08, opened at $47.19.
- Volume was 695.00K shares, 1.4x its 50-day average of 514.51K.
- Price is -1.4% vs its 50-day average ($47.72) and +12.9% vs its 200-day average ($41.68).
- 52-week range $28.93–$52.79; today's close sits at 76% of that range, 10.9% below the 52-week high.
Oct 14, 2026 — HNI dips 2.7% to $46.43
- Closed at $46.43, -2.70% vs the prior close of $47.72. Day range $46.24–$47.50, opened at $46.85.
- Volume was 561.70K shares, 1.1x its 50-day average of 522.90K.
- Price is -2.8% vs its 50-day average ($47.75) and +11.5% vs its 200-day average ($41.66).
- 52-week range $28.93–$52.79; today's close sits at 73% of that range, 12.0% below the 52-week high.
Oct 13, 2026 — HNI rises 0.9% to $47.72
- Closed at $47.72, +0.91% vs the prior close of $47.29. Day range $47.18–$47.79, opened at $47.65.
- Volume was 440.90K shares, 0.8x its 50-day average of 531.09K.
- Price is -0.1% vs its 50-day average ($47.79) and +14.6% vs its 200-day average ($41.63).
- 52-week range $28.93–$52.79; today's close sits at 79% of that range, 9.6% below the 52-week high.
Oct 12, 2026 — HNI rises 0.9% to $47.29
- Closed at $47.29, +0.92% vs the prior close of $46.86. Day range $46.74–$47.58, opened at $46.74.
- Volume was 316.50K shares, 0.6x its 50-day average of 549.30K — lighter than usual.
- Price is -1.0% vs its 50-day average ($47.79) and +13.7% vs its 200-day average ($41.61).
- 52-week range $28.93–$52.79; today's close sits at 77% of that range, 10.4% below the 52-week high.
Oct 9, 2026 — HNI ends flat (-0.1%) to $46.86
- Closed at $46.86, -0.11% vs the prior close of $46.91. Day range $46.25–$47.07, opened at $46.80.
- Volume was 420.80K shares, 0.8x its 50-day average of 560.54K.
- Price is -1.8% vs its 50-day average ($47.74) and +12.7% vs its 200-day average ($41.58).
- 52-week range $28.93–$52.79; today's close sits at 75% of that range, 11.2% below the 52-week high.
Oct 8, 2026 — HNI rises 0.9% to $46.91
- Closed at $46.91, +0.93% vs the prior close of $46.48. Day range $45.72–$47.57, opened at $45.72.
- Volume was 444.50K shares, 0.8x its 50-day average of 564.23K.
- Price is -1.6% vs its 50-day average ($47.68) and +12.9% vs its 200-day average ($41.56).
- 52-week range $28.93–$52.79; today's close sits at 75% of that range, 11.1% below the 52-week high.
Oct 7, 2026 — HNI dips 0.6% to $46.48
- Closed at $46.48, -0.56% vs the prior close of $46.74. Day range $45.61–$46.54, opened at $46.42.
- Volume was 343.50K shares, 0.6x its 50-day average of 568.14K.
- Price is -2.3% vs its 50-day average ($47.59) and +11.9% vs its 200-day average ($41.54).
- 52-week range $28.93–$52.79; today's close sits at 74% of that range, 12.0% below the 52-week high.
Oct 6, 2026 — HNI dips 0.7% to $46.74
- Closed at $46.74, -0.72% vs the prior close of $47.08. Day range $46.34–$48.00, opened at $47.28.
- Volume was 415.20K shares, 0.7x its 50-day average of 572.79K.
- Price is -1.7% vs its 50-day average ($47.55) and +12.6% vs its 200-day average ($41.52).
- 52-week range $28.93–$52.79; today's close sits at 75% of that range, 11.5% below the 52-week high.
Oct 5, 2026 — HNI rises 0.6% to $47.08, 3 up days in a row
- Closed at $47.08, +0.56% vs the prior close of $46.82. Day range $46.01–$47.70, opened at $46.58.
- Volume was 651.90K shares, 1.1x its 50-day average of 572.64K.
- Price is -0.8% vs its 50-day average ($47.47) and +13.5% vs its 200-day average ($41.50).
- 52-week range $28.93–$52.79; today's close sits at 76% of that range, 10.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — HNI ends flat (+0.2%) to $46.82
- Closed at $46.82, +0.19% vs the prior close of $46.73. Day range $46.54–$48.33, opened at $47.83.
- Volume was 516.90K shares, 0.9x its 50-day average of 578.11K.
- Price is -1.1% vs its 50-day average ($47.36) and +12.9% vs its 200-day average ($41.47).
- 52-week range $28.93–$52.79; today's close sits at 75% of that range, 11.3% below the 52-week high.
HNI latest news & SEC filings
Every SEC filing by or about HNI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tasi Irene received an award of 12,409 shares on Sep 14, 2026; now holds 12,409
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lorenger Jeffrey D sold 1,504 shares at $50.00 (≈$75.20K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 4, 2026:
- Revenue: $1.47B (prior year $667.10M) (+120.7% vs Jun 28, 2025)
- Net income: $51.10M (prior year $48.20M) (+6.0% vs Jun 28, 2025)
- Diluted EPS: $0.70 (prior year $1.02) (-31.4% vs Jun 28, 2025)
Jul 31, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade HNI
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 3.4%).
- Liquidity: about 546.23K shares (≈$25.70M) trade per day on average.
- 52-week position: $47.05 vs a range of $28.93–$52.79 (76% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.35/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 10 sales; latest: Jeffrey D Lorenger sold 1,504 shares on Aug 28, 2026.
- Latest filings: 8-K Aug 20, 2026; 10-Q Aug 4, 2026; 8-K Jul 30, 2026.
- Share count: 72.18M shares outstanding (Jul 4, 2026), +57.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Office Furniture (No Wood).
HNI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 47.19 | 48.08 | 46.98 | 47.05 | 695.00K |
| Oct 14, 2026 | 46.85 | 47.50 | 46.24 | 46.43 | 561.70K |
| Oct 13, 2026 | 47.65 | 47.79 | 47.18 | 47.72 | 440.90K |
| Oct 12, 2026 | 46.74 | 47.58 | 46.74 | 47.29 | 316.50K |
| Oct 9, 2026 | 46.80 | 47.07 | 46.25 | 46.86 | 420.80K |
| Oct 8, 2026 | 45.72 | 47.57 | 45.72 | 46.91 | 444.50K |
| Oct 7, 2026 | 46.42 | 46.54 | 45.61 | 46.48 | 343.50K |
| Oct 6, 2026 | 47.28 | 48.00 | 46.34 | 46.74 | 415.20K |
| Oct 5, 2026 | 46.58 | 47.70 | 46.01 | 47.08 | 651.90K |
| Oct 2, 2026 | 47.83 | 48.33 | 46.54 | 46.82 | 516.90K |
| Oct 1, 2026 | 45.28 | 47.14 | 44.80 | 46.73 | 532.20K |
| Sep 30, 2026 | 46.70 | 46.81 | 45.30 | 45.32 | 638.80K |
| Sep 29, 2026 | 46.92 | 47.20 | 46.28 | 46.65 | 408.00K |
| Sep 28, 2026 | 46.81 | 47.48 | 46.63 | 46.86 | 599.60K |
| Sep 25, 2026 | 46.62 | 47.65 | 46.11 | 47.21 | 522.80K |
| Sep 24, 2026 | 47.02 | 47.25 | 45.94 | 46.68 | 515.00K |
| Sep 23, 2026 | 47.40 | 47.98 | 46.34 | 47.16 | 597.80K |
| Sep 22, 2026 | 47.13 | 48.35 | 46.95 | 47.79 | 691.30K |
| Sep 21, 2026 | 46.60 | 46.60 | 45.08 | 46.21 | 563.10K |
| Sep 18, 2026 | 46.32 | 46.72 | 45.76 | 46.11 | 1.05M |
About Hni
Hni (HNI) is listed on the NYSE and classified by the SEC under “Office Furniture (No Wood)”. Its business address is in MUSCATINE, IA. State of incorporation: IA. Fiscal year ends January 2. SEC CIK 48287.
HNI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mary A Bell | Director | May 21, 2026 |
| Timothy C. E. Brown | Director | Aug 20, 2026 |
| Miguel M Calado | Director | Feb 13, 2026 |
| Patrick D Hallinan | Director | May 21, 2026 |
| John R. Hartnett | Director | May 21, 2026 |
| Mary K.W. Jones | Director | May 21, 2026 |
| Jeffrey D Lorenger | President & CEO | Sep 1, 2026 |
| Larry B Porcellato | Director | May 21, 2026 |
| David Martin Roberts | Director | May 21, 2026 |
| Dhanusha Sivajee | Director | May 21, 2026 |
| Linda K Williams | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Vincent P Berger | EVP & Chief Financial Officer | Feb 27, 2026 |
| Steven M Bradford | Sr. VP, Gen. Counsel & Sec. | Feb 27, 2026 |
| Bishop Brandon Iii Bullock | COO, HNI Corporation | Feb 27, 2026 |
| Jason Dean Hagedorn | Pres, Workplace Furnishings | Feb 27, 2026 |
| Jeffrey D Lorenger | President & CEO | Sep 1, 2026 |
| Gregory A Meunier | Ex VP GL Ops, Kimball Intl | Feb 27, 2026 |
| Jennifer Sue Petersen | VP, Member Relations | Feb 27, 2026 |
| Radhakrishna S Rao | Chief Info and Digital Officer | Feb 27, 2026 |
| Michael J. Roch | CCO, WP & Health, Kimball Intl | Feb 27, 2026 |
| Kourtney L Smith | COO, Kimball International | Feb 27, 2026 |
| Brian Scott Smith | President, Hearth & Home Tech | Feb 27, 2026 |
| Irene Tasi | President, Steelcase | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Jeffrey D Lorenger | Sale | 1,504 | $50.00 |
| Aug 27, 2026 | Jeffrey D Lorenger | Sale | 27,131 | $50.09 |
| Aug 27, 2026 | Jeffrey D Lorenger | Sale | 12,445 | $50.09 |
| Aug 26, 2026 | Jeffrey D Lorenger | Sale | 2,837 | $50.08 |
| Aug 26, 2026 | Jeffrey D Lorenger | Sale | 4,671 | $50.05 |
| Aug 24, 2026 | Jeffrey D Lorenger | Sale | 300 | $50.01 |
| Aug 24, 2026 | Jeffrey D Lorenger | Sale | 400 | $50.01 |
| Aug 3, 2026 | Jeffrey D Lorenger | Sale | 10,618 | $47.78 |
| Aug 3, 2026 | Jeffrey D Lorenger | Sale | 35,232 | $47.48 |
| Feb 9, 2026 | Brian Scott Smith | Sale | 2,000 | $52.20 |
HNI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 3, 2026 | $2.84B | $54.20M | 1.11 | $276.30M |
| Dec 28, 2024 | $2.53B | $139.50M | 2.88 | $226.70M |
| Dec 30, 2023 | $2.43B | $49.20M | 1.09 | $267.50M |
| Dec 31, 2022 | $2.36B | $123.90M | 2.94 | $81.20M |
| Jan 1, 2022 | $2.18B | $59.80M | 1.36 | $131.60M |
Latest balance sheet: total assets $4.82B, total liabilities $3.01B, cash $105.00M (as of Jul 4, 2026).
HNI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $43.58 |
| May 6, 2026 | 8-K Item 2.02 (results) | $33.29 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $46.09 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $44.70 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $51.80 |
| May 7, 2025 | 8-K Item 2.02 (results) | $43.82 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $49.15 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $50.18 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HNI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.