Fresenius Medical Care AG (FMS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $22.13, +2.74% vs the prior close of $21.54.
- Volume 1.46M shares, 1.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FMS rises 2.7% to $22.13 on 1.8x normal volume. Closed at $22.13, +2.74% vs the prior close of $21.54. Day range $21.84–$22.28, opened at $21.99.
FMS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FMS rises 2.7% to $22.13 on 1.8x normal volume
- Closed at $22.13, +2.74% vs the prior close of $21.54. Day range $21.84–$22.28, opened at $21.99.
- Volume was 1.46M shares, 1.8x its 50-day average of 800.64K — unusually heavy trading.
- Price is -2.6% vs its 50-day average ($22.72) and -3.5% vs its 200-day average ($22.92).
- 52-week range $20.02–$27.43; today's close sits at 28% of that range, 19.3% below the 52-week high.
Oct 14, 2026 — FMS rises 2.2% to $21.54
- Closed at $21.54, +2.18% vs the prior close of $21.08. Day range $21.14–$21.59, opened at $21.22.
- Volume was 1.21M shares, 1.5x its 50-day average of 809.80K.
- Price is -5.3% vs its 50-day average ($22.75) and -6.1% vs its 200-day average ($22.93).
- 52-week range $20.02–$27.53; today's close sits at 20% of that range, 21.8% below the 52-week high.
Oct 13, 2026 — FMS dips 0.6% to $21.08
- Closed at $21.08, -0.61% vs the prior close of $21.21. Day range $21.06–$21.42, opened at $21.37.
- Volume was 1.07M shares, 1.3x its 50-day average of 816.98K.
- Price is -7.6% vs its 50-day average ($22.80) and -8.1% vs its 200-day average ($22.95).
- 52-week range $20.02–$27.54; today's close sits at 14% of that range, 23.5% below the 52-week high.
Oct 12, 2026 — FMS rises 0.7% to $21.21, 3 up days in a row
- Closed at $21.21, +0.71% vs the prior close of $21.06. Day range $21.13–$21.34, opened at $21.24.
- Volume was 692.10K shares, 0.9x its 50-day average of 813.41K.
- Price is -7.3% vs its 50-day average ($22.89) and -7.6% vs its 200-day average ($22.96).
- 52-week range $20.02–$27.54; today's close sits at 16% of that range, 23.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — FMS rises 0.9% to $21.06
- Closed at $21.06, +0.86% vs the prior close of $20.88. Day range $20.91–$21.24, opened at $21.07.
- Volume was 1.01M shares, 1.2x its 50-day average of 809.66K.
- Price is -8.3% vs its 50-day average ($22.98) and -8.3% vs its 200-day average ($22.97).
- 52-week range $20.02–$27.64; today's close sits at 14% of that range, 23.8% below the 52-week high.
Oct 8, 2026 — FMS rises 0.9% to $20.88 on 1.9x normal volume
- Closed at $20.88, +0.92% vs the prior close of $20.69. Day range $20.23–$20.89, opened at $20.28.
- Volume was 1.47M shares, 1.9x its 50-day average of 790.30K — unusually heavy trading.
- Price is -9.5% vs its 50-day average ($23.07) and -9.2% vs its 200-day average ($22.99).
- 52-week range $20.02–$27.64; today's close sits at 11% of that range, 24.5% below the 52-week high.
Oct 7, 2026 — FMS slides 7.7% to $20.69, a 3-month low on 4.3x normal volume
- Closed at $20.69, -7.72% vs the prior close of $22.42. Day range $20.50–$22.67, opened at $22.50.
- Volume was 3.24M shares, 4.3x its 50-day average of 750.77K — unusually heavy trading.
- Price is -10.6% vs its 50-day average ($23.15) and -10.0% vs its 200-day average ($23.00).
- 52-week range $20.02–$27.64; today's close sits at 9% of that range, 25.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — FMS dips 1.0% to $22.42
- Closed at $22.42, -1.02% vs the prior close of $22.65. Day range $22.42–$22.65, opened at $22.63.
- Volume was 652.50K shares, 0.9x its 50-day average of 746.79K.
- Price is -3.5% vs its 50-day average ($23.23) and -2.6% vs its 200-day average ($23.02).
- 52-week range $20.02–$27.64; today's close sits at 31% of that range, 18.9% below the 52-week high.
Oct 5, 2026 — FMS rises 1.8% to $22.65
- Closed at $22.65, +1.80% vs the prior close of $22.25. Day range $22.34–$22.68, opened at $22.42.
- Volume was 567.50K shares, 0.8x its 50-day average of 748.45K.
- Price is -2.7% vs its 50-day average ($23.28) and -1.6% vs its 200-day average ($23.02).
- 52-week range $20.02–$27.64; today's close sits at 35% of that range, 18.1% below the 52-week high.
Oct 2, 2026 — FMS ends flat (-0.0%) to $22.25
- Closed at $22.25, -0.04% vs the prior close of $22.26. Day range $22.09–$22.29, opened at $22.14.
- Volume was 478.50K shares, 0.6x its 50-day average of 746.24K.
- Price is -4.6% vs its 50-day average ($23.32) and -3.4% vs its 200-day average ($23.03).
- 52-week range $20.02–$27.64; today's close sits at 29% of that range, 19.5% below the 52-week high.
FMS latest news & SEC filings
Every SEC filing by or about FMS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 29, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade FMS
- How much it moves: over the last 20 sessions the average daily move was 1.39% (largest 7.7%).
- Liquidity: about 1.01M shares (≈$22.39M) trade per day on average.
- 52-week position: $22.13 vs a range of $20.02–$27.43 (28% of the range).
- Dividends: last ex-dividend date May 22, 2026 ($0.872/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 25, 2026; 6-K Aug 27, 2026.
- Listing: NYSE · industry: Services-Misc Health & Allied Services, NEC.
FMS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 21.99 | 22.28 | 21.84 | 22.13 | 1.46M |
| Oct 14, 2026 | 21.22 | 21.59 | 21.14 | 21.54 | 1.21M |
| Oct 13, 2026 | 21.37 | 21.42 | 21.06 | 21.08 | 1.07M |
| Oct 12, 2026 | 21.24 | 21.34 | 21.13 | 21.21 | 692.10K |
| Oct 9, 2026 | 21.07 | 21.24 | 20.91 | 21.06 | 1.01M |
| Oct 8, 2026 | 20.28 | 20.89 | 20.23 | 20.88 | 1.47M |
| Oct 7, 2026 | 22.50 | 22.67 | 20.50 | 20.69 | 3.24M |
| Oct 6, 2026 | 22.63 | 22.65 | 22.42 | 22.42 | 652.50K |
| Oct 5, 2026 | 22.42 | 22.68 | 22.34 | 22.65 | 567.50K |
| Oct 2, 2026 | 22.14 | 22.29 | 22.09 | 22.25 | 478.50K |
| Oct 1, 2026 | 22.39 | 22.42 | 22.17 | 22.26 | 537.20K |
| Sep 30, 2026 | 22.44 | 22.59 | 22.36 | 22.38 | 1.07M |
| Sep 29, 2026 | 22.44 | 22.52 | 22.05 | 22.27 | 1.38M |
| Sep 28, 2026 | 22.91 | 23.08 | 22.88 | 22.95 | 498.70K |
| Sep 25, 2026 | 22.45 | 22.71 | 22.37 | 22.69 | 532.80K |
| Sep 24, 2026 | 22.19 | 22.44 | 22.19 | 22.35 | 1.14M |
| Sep 23, 2026 | 22.43 | 22.64 | 22.41 | 22.41 | 735.40K |
| Sep 22, 2026 | 22.46 | 22.66 | 22.37 | 22.50 | 954.30K |
| Sep 21, 2026 | 22.47 | 22.50 | 22.21 | 22.22 | 707.30K |
| Sep 18, 2026 | 22.15 | 22.23 | 21.98 | 22.20 | 818.60K |
About Fresenius Medical Care AG
Fresenius Medical Care AG (FMS) is listed on the NYSE and classified by the SEC under “Services-Misc Health & Allied Services, NEC”. Its business address is in BAD HOMBURG, Germany. Fiscal year ends —. SEC CIK 1333141.
FMS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Olga Renkewitsch | See Remarks | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FMS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FMS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Misc Health & Allied Services, NEC
Davita (DVA)Sotera Health (SHC)Progyny (PGNY)agilon health (AGL)Viemed Healthcare (VMD)NewGenIvf (NIVF)Park Dental Partners (PARK)Mangoceuticals (MGRX)Cryo Cell International (CCEL)BioRestorative Therapies (BRTX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FMS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.