Home › Stock analysis › CNH
CNH Industrial (CNH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $11.95, -0.25% vs the prior close of $11.98.
- Volume 12.04M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CNH ends flat (-0.3%) to $11.95. Closed at $11.95, -0.25% vs the prior close of $11.98. Day range $11.63–$12.04, opened at $11.91.
Last close$11.95-0.25%
Day range11.63–12.04
Open11.91
Volume12.04M
52-week range9.00–14.46
Avg volume (20d)15.62M
CNH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CNH ends flat (-0.3%) to $11.95
- Closed at $11.95, -0.25% vs the prior close of $11.98. Day range $11.63–$12.04, opened at $11.91.
- Volume was 12.04M shares, 0.6x its 50-day average of 19.45M.
- Price is -3.3% vs its 50-day average ($12.36) and +6.3% vs its 200-day average ($11.24).
- 52-week range $9.00–$14.46; today's close sits at 54% of that range, 17.4% below the 52-week high.
Oct 14, 2026 — CNH dips 1.6% to $11.98
- Closed at $11.98, -1.56% vs the prior close of $12.17. Day range $11.87–$12.21, opened at $12.01.
- Volume was 12.36M shares, 0.6x its 50-day average of 19.58M.
- Price is -2.9% vs its 50-day average ($12.34) and +6.7% vs its 200-day average ($11.23).
- 52-week range $9.00–$14.46; today's close sits at 55% of that range, 17.2% below the 52-week high.
Oct 13, 2026 — CNH jumps 4.5% to $12.17
- Closed at $12.17, +4.46% vs the prior close of $11.65. Day range $11.67–$12.21, opened at $11.77.
- Volume was 15.62M shares, 0.8x its 50-day average of 20.03M.
- Price is -1.2% vs its 50-day average ($12.32) and +8.5% vs its 200-day average ($11.22).
- 52-week range $9.00–$14.46; today's close sits at 58% of that range, 15.8% below the 52-week high.
Oct 12, 2026 — CNH rises 2.3% to $11.65
- Closed at $11.65, +2.28% vs the prior close of $11.39. Day range $11.37–$11.74, opened at $11.38.
- Volume was 11.43M shares, 0.6x its 50-day average of 20.09M — lighter than usual.
- Price is -5.2% vs its 50-day average ($12.30) and +4.0% vs its 200-day average ($11.20).
- 52-week range $9.00–$14.46; today's close sits at 49% of that range, 19.4% below the 52-week high.
Oct 9, 2026 — CNH slides 6.1% to $11.39, a 1-month low, 5 down days in a row
- Closed at $11.39, -6.10% vs the prior close of $12.13. Day range $11.38–$12.35, opened at $12.14.
- Volume was 23.65M shares, 1.2x its 50-day average of 19.89M.
- Price is -7.1% vs its 50-day average ($12.27) and +1.8% vs its 200-day average ($11.19).
- 52-week range $9.00–$14.46; today's close sits at 44% of that range, 21.2% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — CNH dips 2.6% to $12.13, a 1-month low, 4 down days in a row
- Closed at $12.13, -2.65% vs the prior close of $12.46. Day range $11.90–$12.31, opened at $12.15.
- Volume was 18.08M shares, 0.9x its 50-day average of 19.86M.
- Price is -0.9% vs its 50-day average ($12.25) and +8.5% vs its 200-day average ($11.18).
- 52-week range $9.00–$14.46; today's close sits at 57% of that range, 16.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CNH slides 6.1% to $12.46, a 1-month low, 3 down days in a row
- Closed at $12.46, -6.10% vs the prior close of $13.27. Day range $12.28–$13.20, opened at $13.20.
- Volume was 21.14M shares, 1.1x its 50-day average of 19.76M.
- Price is +2.0% vs its 50-day average ($12.22) and +11.5% vs its 200-day average ($11.17).
- 52-week range $9.00–$14.46; today's close sits at 63% of that range, 13.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CNH ends flat (-0.2%) to $13.27
- Closed at $13.27, -0.23% vs the prior close of $13.30. Day range $13.21–$13.59, opened at $13.35.
- Volume was 11.72M shares, 0.6x its 50-day average of 19.78M — lighter than usual.
- Price is +8.8% vs its 50-day average ($12.20) and +19.0% vs its 200-day average ($11.16).
- 52-week range $9.00–$14.46; today's close sits at 78% of that range, 8.2% below the 52-week high.
Oct 5, 2026 — CNH dips 1.3% to $13.30
- Closed at $13.30, -1.26% vs the prior close of $13.47. Day range $13.08–$13.59, opened at $13.44.
- Volume was 10.93M shares, 0.5x its 50-day average of 19.99M — lighter than usual.
- Price is +9.4% vs its 50-day average ($12.15) and +19.4% vs its 200-day average ($11.14).
- 52-week range $9.00–$14.46; today's close sits at 79% of that range, 8.0% below the 52-week high.
Oct 2, 2026 — CNH jumps 4.8% to $13.47
- Closed at $13.47, +4.82% vs the prior close of $12.85. Day range $12.91–$13.58, opened at $12.93.
- Volume was 17.28M shares, 0.9x its 50-day average of 20.04M.
- Price is +11.2% vs its 50-day average ($12.11) and +21.1% vs its 200-day average ($11.12).
- 52-week range $9.00–$14.46; today's close sits at 82% of that range, 6.8% below the 52-week high.
CNH latest news & SEC filings
Every SEC filing by or about CNH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 3, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $4.14B (prior year $4.02B) (+3.0% vs Jun 30, 2025)
- Net income: $138.00M (prior year $213.00M) (-35.2% vs Jun 30, 2025)
- Diluted EPS: $0.11 (prior year $0.17) (-35.3% vs Jun 30, 2025)
Aug 3, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade CNH
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 17, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.10% (largest 6.1%).
- Liquidity: about 15.62M shares (≈$186.71M) trade per day on average.
- 52-week position: $11.95 vs a range of $9.00–$14.46 (54% of the range).
- Dividends: last ex-dividend date May 21, 2026 ($0.1/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 1 sales; latest: Francesco Vincenzo Maria Tutino sold 48,385 shares on May 4, 2026.
- Latest filings: 10-Q Aug 3, 2026; 8-K Aug 3, 2026; 8-K Jul 28, 2026.
- Share count: 1.24B shares outstanding (Jun 30, 2026), -1.0% vs a year earlier.
- Listing: NYSE · industry: Construction Machinery & Equip.
CNH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.91 | 12.04 | 11.63 | 11.95 | 12.04M |
| Oct 14, 2026 | 12.01 | 12.21 | 11.87 | 11.98 | 12.36M |
| Oct 13, 2026 | 11.77 | 12.21 | 11.67 | 12.17 | 15.62M |
| Oct 12, 2026 | 11.38 | 11.74 | 11.37 | 11.65 | 11.43M |
| Oct 9, 2026 | 12.14 | 12.35 | 11.38 | 11.39 | 23.65M |
| Oct 8, 2026 | 12.15 | 12.31 | 11.90 | 12.13 | 18.08M |
| Oct 7, 2026 | 13.20 | 13.20 | 12.28 | 12.46 | 21.14M |
| Oct 6, 2026 | 13.35 | 13.59 | 13.21 | 13.27 | 11.72M |
| Oct 5, 2026 | 13.44 | 13.59 | 13.08 | 13.30 | 10.93M |
| Oct 2, 2026 | 12.93 | 13.58 | 12.91 | 13.47 | 17.28M |
| Oct 1, 2026 | 12.75 | 12.87 | 12.41 | 12.85 | 16.91M |
| Sep 30, 2026 | 13.05 | 13.26 | 12.85 | 12.85 | 12.02M |
| Sep 29, 2026 | 13.20 | 13.35 | 13.03 | 13.06 | 14.63M |
| Sep 28, 2026 | 13.05 | 13.28 | 12.96 | 13.26 | 11.11M |
| Sep 25, 2026 | 13.18 | 13.29 | 12.95 | 13.09 | 13.31M |
| Sep 24, 2026 | 13.68 | 13.77 | 13.14 | 13.28 | 14.98M |
| Sep 23, 2026 | 13.63 | 14.11 | 13.63 | 13.75 | 17.13M |
| Sep 22, 2026 | 13.53 | 13.95 | 13.53 | 13.67 | 16.80M |
| Sep 21, 2026 | 13.61 | 13.75 | 13.44 | 13.48 | 15.85M |
| Sep 18, 2026 | 13.52 | 13.72 | 13.40 | 13.45 | 25.53M |
About CNH Industrial
CNH Industrial (CNH) is listed on the NYSE and classified by the SEC under “Construction Machinery & Equip”. Its business address is in BASILDON, ESSEX. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 1567094.
CNH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elizabeth A. Bastoni | Director | May 27, 2026 |
| Howard W. Buffett | Director | May 27, 2026 |
| Suzanne Heywood | Director | May 27, 2026 |
| Richard J Kramer | Director | May 12, 2026 |
| Karen Linehan | Director | May 27, 2026 |
| Gerrit A. Marx | See Remarks | Mar 3, 2026 |
| Alessandro Nasi | Director | May 27, 2026 |
| Richard Keith Palmer | Director | May 27, 2026 |
| Lorenzo Simonelli | Director | May 27, 2026 |
| Vagn O Sorensen | Director | May 27, 2026 |
| Asa Tamsons | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Humayun Chishti | President, Construction | May 27, 2026 |
| Douglas Macleod | President, Financial Services | May 27, 2026 |
| Gerrit A. Marx | See Remarks | Mar 3, 2026 |
| James Aj Nickolas | Chief Financial Officer | May 27, 2026 |
| Stefano Pampalone | See Remarks | May 27, 2026 |
| Jay Schroeder | Chief Technology Officer | May 27, 2026 |
| Francesco Vincenzo Maria Tutino | Chief Human Resources Officer | May 27, 2026 |
| Britton M. Worthen | See Remarks | May 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 4, 2026 | Francesco Vincenzo Maria Tutino | Sale | 48,385 | $10.13 |
| Nov 18, 2025 | Suzanne Heywood | Buy | 52,522 | $9.52 |
| Nov 12, 2025 | Howard W. Buffett | Buy | 4,100 | $10.29 |
| Nov 11, 2025 | Howard W. Buffett | Buy | 6,000 | $9.68 |
| Nov 11, 2025 | Vagn O Sorensen | Buy | 10,385 | $9.62 |
CNH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $15.35B | $510.00M | 0.41 | $2.54B |
| Dec 31, 2024 | $17.06B | $1.25B | 0.99 | $1.97B |
| Dec 31, 2023 | $22.08B | $2.27B | 1.69 | $907.00M |
| Dec 31, 2022 | $21.54B | $2.03B | 1.49 | $557.00M |
| Dec 31, 2021 | $17.80B | $1.72B | 1.27 | $4.08B |
Latest balance sheet: total assets $42.17B, total liabilities $34.32B, cash $1.87B (as of Jun 30, 2026).
CNH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $10.80 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $10.71 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $13.09 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $9.66 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $12.47 |
| May 1, 2025 | 8-K Item 2.02 (results) | $12.41 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $12.73 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $10.66 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Construction Machinery & Equip
Caterpillar (CAT)Manitowoc (MTW)Astec Industries (ASTE)Columbus Mckinnon (CMCO)Douglas Dynamics (PLOW)Aebi Schmidt Holding AG (AEBI)Gencor Industries (GENC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CNH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.