Home › Stock analysis › CBC
Central Bancompany (CBC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $33.25, +2.06% vs the prior close of $32.58.
- Volume 938.20K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CBC rises 2.1% to $33.25, a 1-month high. Closed at $33.25, +2.06% vs the prior close of $32.58. Day range $32.35–$33.29, opened at $32.62.
Last close$33.25+2.06%
Day range32.35–33.29
Open32.62
Volume938.20K
52-week range22.50–33.82
Avg volume (20d)1.35M
CBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CBC rises 2.1% to $33.25, a 1-month high
- Closed at $33.25, +2.06% vs the prior close of $32.58. Day range $32.35–$33.29, opened at $32.62.
- Volume was 938.20K shares, 0.8x its 50-day average of 1.15M.
- Price is +3.0% vs its 50-day average ($32.27) and +18.3% vs its 200-day average ($28.10).
- 52-week range $22.50–$33.82; today's close sits at 95% of that range, 1.7% below the 52-week high.
Oct 14, 2026 — CBC rises 0.5% to $32.58, a 1-month high
- Closed at $32.58, +0.46% vs the prior close of $32.43. Day range $31.76–$32.62, opened at $31.86.
- Volume was 876.60K shares, 0.8x its 50-day average of 1.15M.
- Price is +1.0% vs its 50-day average ($32.27) and +16.2% vs its 200-day average ($28.05).
- 52-week range $22.50–$33.82; today's close sits at 89% of that range, 3.7% below the 52-week high.
Oct 13, 2026 — CBC dips 0.4% to $32.43
- Closed at $32.43, -0.40% vs the prior close of $32.56. Day range $32.07–$33.15, opened at $32.82.
- Volume was 711.30K shares, 0.6x its 50-day average of 1.14M.
- Price is +0.4% vs its 50-day average ($32.29) and +15.8% vs its 200-day average ($28.01).
- 52-week range $22.50–$33.82; today's close sits at 88% of that range, 4.1% below the 52-week high.
Oct 12, 2026 — CBC rises 0.4% to $32.56, a 1-month high, 3 up days in a row
- Closed at $32.56, +0.43% vs the prior close of $32.42. Day range $32.34–$32.77, opened at $32.48.
- Volume was 473.40K shares, 0.4x its 50-day average of 1.14M — lighter than usual.
- Price is +0.8% vs its 50-day average ($32.30) and +16.4% vs its 200-day average ($27.96).
- 52-week range $22.50–$33.82; today's close sits at 89% of that range, 3.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CBC ends flat (+0.2%) to $32.42
- Closed at $32.42, +0.15% vs the prior close of $32.37. Day range $32.17–$32.52, opened at $32.25.
- Volume was 589.40K shares, 0.5x its 50-day average of 1.14M — lighter than usual.
- Price is +0.4% vs its 50-day average ($32.31) and +16.1% vs its 200-day average ($27.92).
- 52-week range $22.50–$33.82; today's close sits at 88% of that range, 4.1% below the 52-week high.
Oct 8, 2026 — CBC rises 1.6% to $32.37
- Closed at $32.37, +1.60% vs the prior close of $31.86. Day range $31.41–$32.44, opened at $31.75.
- Volume was 772.80K shares, 0.7x its 50-day average of 1.14M.
- Price is +0.2% vs its 50-day average ($32.31) and +16.1% vs its 200-day average ($27.88).
- 52-week range $22.50–$33.82; today's close sits at 87% of that range, 4.3% below the 52-week high.
Oct 7, 2026 — CBC dips 0.9% to $31.86
- Closed at $31.86, -0.87% vs the prior close of $32.14. Day range $31.58–$32.11, opened at $31.87.
- Volume was 490.10K shares, 0.4x its 50-day average of 1.14M — lighter than usual.
- Price is -1.4% vs its 50-day average ($32.32) and +14.5% vs its 200-day average ($27.83).
- 52-week range $22.50–$33.82; today's close sits at 83% of that range, 5.8% below the 52-week high.
Oct 6, 2026 — CBC rises 0.7% to $32.14
- Closed at $32.14, +0.66% vs the prior close of $31.93. Day range $32.00–$32.43, opened at $32.00.
- Volume was 479.70K shares, 0.4x its 50-day average of 1.14M — lighter than usual.
- Price is -0.6% vs its 50-day average ($32.33) and +15.6% vs its 200-day average ($27.79).
- 52-week range $22.50–$33.82; today's close sits at 85% of that range, 5.0% below the 52-week high.
Oct 5, 2026 — CBC dips 0.3% to $31.93
- Closed at $31.93, -0.31% vs the prior close of $32.03. Day range $31.66–$32.21, opened at $31.95.
- Volume was 756.80K shares, 0.7x its 50-day average of 1.14M.
- Price is -1.2% vs its 50-day average ($32.33) and +15.1% vs its 200-day average ($27.75).
- 52-week range $22.50–$33.82; today's close sits at 83% of that range, 5.6% below the 52-week high.
Oct 2, 2026 — CBC rises 1.6% to $32.03
- Closed at $32.03, +1.55% vs the prior close of $31.54. Day range $31.74–$32.30, opened at $31.74.
- Volume was 635.80K shares, 0.6x its 50-day average of 1.13M — lighter than usual.
- Price is -0.9% vs its 50-day average ($32.33) and +15.6% vs its 200-day average ($27.70).
- 52-week range $22.50–$33.82; today's close sits at 84% of that range, 5.3% below the 52-week high.
CBC latest news & SEC filings
Every SEC filing by or about CBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $113.77M (prior year $91.36M) (+24.5% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year $0.41) (+14.6% vs Jun 30, 2025)
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CBC
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 27, 2026. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 1.35M shares (≈$44.75M) trade per day on average.
- 52-week position: $33.25 vs a range of $22.50–$33.82 (95% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.12/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 0 sales; latest: John Thomas Ross bought 40,000 shares on Feb 6, 2026.
- Latest filings: 10-Q Aug 14, 2026; 8-K Aug 4, 2026; 10-Q May 15, 2026.
- Listing: Nasdaq · industry: —.
CBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 32.62 | 33.29 | 32.35 | 33.25 | 938.20K |
| Oct 14, 2026 | 31.86 | 32.62 | 31.76 | 32.58 | 876.60K |
| Oct 13, 2026 | 32.82 | 33.15 | 32.07 | 32.43 | 711.30K |
| Oct 12, 2026 | 32.48 | 32.77 | 32.34 | 32.56 | 473.40K |
| Oct 9, 2026 | 32.25 | 32.52 | 32.17 | 32.42 | 589.40K |
| Oct 8, 2026 | 31.75 | 32.44 | 31.41 | 32.37 | 772.80K |
| Oct 7, 2026 | 31.87 | 32.11 | 31.58 | 31.86 | 490.10K |
| Oct 6, 2026 | 32.00 | 32.43 | 32.00 | 32.14 | 479.70K |
| Oct 5, 2026 | 31.95 | 32.21 | 31.66 | 31.93 | 756.80K |
| Oct 2, 2026 | 31.74 | 32.30 | 31.74 | 32.03 | 635.80K |
| Oct 1, 2026 | 31.20 | 31.59 | 30.53 | 31.54 | 1.23M |
| Sep 30, 2026 | 31.59 | 31.90 | 31.19 | 31.25 | 1.37M |
| Sep 29, 2026 | 31.90 | 32.08 | 31.27 | 31.66 | 941.40K |
| Sep 28, 2026 | 32.07 | 32.32 | 31.80 | 31.85 | 918.20K |
| Sep 25, 2026 | 32.15 | 32.34 | 31.95 | 32.06 | 1.14M |
| Sep 24, 2026 | 31.44 | 32.12 | 31.25 | 32.00 | 1.30M |
| Sep 23, 2026 | 31.52 | 31.98 | 31.22 | 31.37 | 1.19M |
| Sep 22, 2026 | 31.85 | 32.02 | 31.45 | 31.69 | 2.22M |
| Sep 21, 2026 | 31.77 | 31.99 | 31.49 | 31.81 | 2.30M |
| Sep 18, 2026 | 31.64 | 32.07 | 31.34 | 31.85 | 7.57M |
About Central Bancompany
Central Bancompany (CBC) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in JEFFERSON CITY, MO. State of incorporation: MO. Fiscal year ends December 31. SEC CIK 2065601.
CBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sam Bryan Cook | Executive Chairman | Mar 4, 2026 |
| Charles William Jr. Digges | Director | Nov 25, 2025 |
| Michael Kirk Jr. Farmer | Director | Nov 19, 2025 |
| Robert Ringen Jr. Hermann | Director | Nov 25, 2025 |
| E Stanley Kroenke | Director | Nov 19, 2025 |
| Charles E Kruse | Director | Nov 25, 2025 |
| Richard Hays Mcclure | Director | Nov 25, 2025 |
| Edward Deroy Jr. Robertson | Director | Nov 25, 2025 |
| Robert Marion Robuck | Director | Mar 4, 2026 |
| John Thomas Ross | President, CEO | Mar 4, 2026 |
| Bradley Nixon Sprong | Director | Nov 25, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Ciroli | EVP & CFO | Mar 4, 2026 |
| Jeremy Wayne Colbert | EVP, Gen Counsel & Corp Sec | Mar 4, 2026 |
| Sam Bryan Cook | Executive Chairman | Mar 4, 2026 |
| Russell Lee Goldammer | EVP & CIO | Mar 4, 2026 |
| Eric Andrew Hallgren | EVP & Chief Credit Officer | Mar 4, 2026 |
| Scott Mckinney Kellett | EVP of Wealth Management | Mar 4, 2026 |
| John Thomas Ross | President, CEO | Mar 4, 2026 |
| Carey Denise Schoeneberg | SVP & Chief Risk Officer | Mar 4, 2026 |
| Tristan Antin Thompson | Chief Comm Bk Svcs &Pymt Offcr | Mar 4, 2026 |
| Daniel Harold Westhues | SEVP & Chief Customer Officer | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 6, 2026 | John Thomas Ross | Buy | 40,000 | $24.50 |
| Nov 21, 2025 | James Ciroli | Buy | 17,000 | $21.00 |
| Nov 21, 2025 | Carey Denise Schoeneberg | Buy | 1,000 | $21.00 |
| Nov 21, 2025 | Carey Denise Schoeneberg | Buy | 100 | $21.00 |
| Nov 21, 2025 | Tristan Antin Thompson | Buy | 480 | $21.00 |
| Nov 21, 2025 | Sam Bryan Cook | Buy | 38,619 | $21.00 |
| Nov 21, 2025 | Sam Bryan Cook | Buy | 9,000 | $21.00 |
| Nov 21, 2025 | Eric Andrew Hallgren | Buy | 2,500 | $21.00 |
| Nov 21, 2025 | Robert Marion Robuck | Buy | 47,619 | $21.00 |
| Nov 21, 2025 | Scott Mckinney Kellett | Buy | 1,000 | $21.00 |
| Nov 21, 2025 | Charles E Kruse | Buy | 2,500 | $21.00 |
| Nov 21, 2025 | Daniel Harold Westhues | Buy | 4,200 | $21.00 |
| Nov 21, 2025 | Richard Hays Mcclure | Buy | 11,200 | $21.00 |
| Nov 21, 2025 | Bradley Nixon Sprong | Buy | 4,500 | $21.00 |
| Nov 21, 2025 | Edward Deroy Jr. Robertson | Buy | 4,550 | $21.00 |
CBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $390.85M | 1.75 | $248.16M |
| Dec 31, 2024 | — | $305.81M | 1.39 | $363.30M |
Latest balance sheet: total assets $20.29B, total liabilities $16.43B, cash $— (as of Jun 30, 2026).
CBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $33.36 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $25.89 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $24.50 |
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.