Alliance Resource Partners (ARLP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $25.19, +1.29% vs the prior close of $24.87.
- Volume 236.00K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARLP rises 1.3% to $25.19. Closed at $25.19, +1.29% vs the prior close of $24.87. Day range $25.02–$25.22, opened at $25.04.
ARLP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ARLP rises 1.3% to $25.19
- Closed at $25.19, +1.29% vs the prior close of $24.87. Day range $25.02–$25.22, opened at $25.04.
- Volume was 236.00K shares, 0.8x its 50-day average of 305.30K.
- Price is -1.5% vs its 50-day average ($25.58) and -1.3% vs its 200-day average ($25.51).
- 52-week range $23.00–$29.45; today's close sits at 34% of that range, 14.5% below the 52-week high.
Oct 14, 2026 — ARLP dips 1.2% to $24.87
- Closed at $24.87, -1.23% vs the prior close of $25.18. Day range $24.79–$25.20, opened at $25.05.
- Volume was 263.60K shares, 0.9x its 50-day average of 309.52K.
- Price is -2.8% vs its 50-day average ($25.59) and -2.5% vs its 200-day average ($25.50).
- 52-week range $23.00–$29.45; today's close sits at 29% of that range, 15.6% below the 52-week high.
Oct 13, 2026 — ARLP rises 1.1% to $25.18
- Closed at $25.18, +1.12% vs the prior close of $24.90. Day range $24.93–$25.24, opened at $25.00.
- Volume was 246.60K shares, 0.8x its 50-day average of 311.91K.
- Price is -1.7% vs its 50-day average ($25.60) and -1.2% vs its 200-day average ($25.49).
- 52-week range $23.00–$29.45; today's close sits at 34% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — ARLP rises 1.1% to $24.90
- Closed at $24.90, +1.14% vs the prior close of $24.62. Day range $24.69–$25.09, opened at $24.69.
- Volume was 244.00K shares, 0.8x its 50-day average of 311.18K.
- Price is -2.8% vs its 50-day average ($25.62) and -2.3% vs its 200-day average ($25.49).
- 52-week range $23.00–$29.45; today's close sits at 29% of that range, 15.4% below the 52-week high.
Oct 9, 2026 — ARLP ends flat (-0.1%) to $24.62
- Closed at $24.62, -0.12% vs the prior close of $24.65. Day range $24.59–$24.84, opened at $24.72.
- Volume was 186.20K shares, 0.6x its 50-day average of 313.24K — lighter than usual.
- Price is -4.0% vs its 50-day average ($25.64) and -3.4% vs its 200-day average ($25.48).
- 52-week range $23.00–$29.45; today's close sits at 25% of that range, 16.4% below the 52-week high.
Oct 8, 2026 — ARLP ends flat (+0.2%) to $24.65
- Closed at $24.65, +0.20% vs the prior close of $24.60. Day range $24.61–$25.12, opened at $24.80.
- Volume was 237.80K shares, 0.8x its 50-day average of 314.71K.
- Price is -4.0% vs its 50-day average ($25.67) and -3.2% vs its 200-day average ($25.47).
- 52-week range $23.00–$29.45; today's close sits at 26% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — ARLP ends flat (-0.3%) to $24.60
- Closed at $24.60, -0.28% vs the prior close of $24.67. Day range $24.45–$24.73, opened at $24.50.
- Volume was 462.70K shares, 1.5x its 50-day average of 311.91K.
- Price is -4.3% vs its 50-day average ($25.70) and -3.4% vs its 200-day average ($25.47).
- 52-week range $23.00–$29.45; today's close sits at 25% of that range, 16.5% below the 52-week high.
Oct 6, 2026 — ARLP dips 0.5% to $24.67
- Closed at $24.67, -0.48% vs the prior close of $24.79. Day range $24.65–$24.90, opened at $24.87.
- Volume was 407.30K shares, 1.3x its 50-day average of 313.69K.
- Price is -4.1% vs its 50-day average ($25.73) and -3.1% vs its 200-day average ($25.46).
- 52-week range $23.00–$29.45; today's close sits at 26% of that range, 16.2% below the 52-week high.
Oct 5, 2026 — ARLP rises 1.1% to $24.79, 3 up days in a row
- Closed at $24.79, +1.06% vs the prior close of $24.53. Day range $24.52–$24.95, opened at $24.53.
- Volume was 334.20K shares, 1.1x its 50-day average of 312.69K.
- Price is -3.7% vs its 50-day average ($25.75) and -2.6% vs its 200-day average ($25.45).
- 52-week range $23.00–$29.45; today's close sits at 28% of that range, 15.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ARLP rises 0.8% to $24.53
- Closed at $24.53, +0.78% vs the prior close of $24.34. Day range $24.26–$24.65, opened at $24.26.
- Volume was 238.80K shares, 0.8x its 50-day average of 311.19K.
- Price is -4.7% vs its 50-day average ($25.74) and -3.6% vs its 200-day average ($25.45).
- 52-week range $23.00–$29.45; today's close sits at 24% of that range, 16.7% below the 52-week high.
ARLP latest news & SEC filings
Every SEC filing by or about ARLP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcdaniel Ronna R. bought 70 shares at $25.81 (≈$1.80K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $551.56M (prior year $547.46M) (+0.7% vs Jun 30, 2025)
- Net income: $79.56M (prior year $59.41M) (+33.9% vs Jun 30, 2025)
Aug 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcdaniel Ronna R. bought 3,000 shares at $26.12 (≈$78.36K) on Jul 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 27, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ARLP
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 2, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 289.55K shares (≈$7.29M) trade per day on average.
- 52-week position: $25.19 vs a range of $23.00–$29.45 (34% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.6/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Ronna R. Mcdaniel bought 70 shares on Aug 18, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Jul 27, 2026; 8-K Jul 8, 2026.
- Share count: 128.66M shares outstanding (Aug 6, 2026), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: Bituminous Coal & Lignite Surface Mining.
ARLP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.04 | 25.22 | 25.02 | 25.19 | 236.00K |
| Oct 14, 2026 | 25.05 | 25.20 | 24.79 | 24.87 | 263.60K |
| Oct 13, 2026 | 25.00 | 25.24 | 24.93 | 25.18 | 246.60K |
| Oct 12, 2026 | 24.69 | 25.09 | 24.69 | 24.90 | 244.00K |
| Oct 9, 2026 | 24.72 | 24.84 | 24.59 | 24.62 | 186.20K |
| Oct 8, 2026 | 24.80 | 25.12 | 24.61 | 24.65 | 237.80K |
| Oct 7, 2026 | 24.50 | 24.73 | 24.45 | 24.60 | 462.70K |
| Oct 6, 2026 | 24.87 | 24.90 | 24.65 | 24.67 | 407.30K |
| Oct 5, 2026 | 24.53 | 24.95 | 24.52 | 24.79 | 334.20K |
| Oct 2, 2026 | 24.26 | 24.65 | 24.26 | 24.53 | 238.80K |
| Oct 1, 2026 | 24.45 | 24.45 | 24.01 | 24.34 | 625.50K |
| Sep 30, 2026 | 24.51 | 24.74 | 24.29 | 24.29 | 214.30K |
| Sep 29, 2026 | 24.84 | 24.84 | 24.31 | 24.38 | 261.10K |
| Sep 28, 2026 | 25.10 | 25.29 | 24.71 | 24.83 | 296.30K |
| Sep 25, 2026 | 25.04 | 25.25 | 24.93 | 25.15 | 373.00K |
| Sep 24, 2026 | 26.24 | 26.24 | 25.06 | 25.20 | 292.90K |
| Sep 23, 2026 | 25.93 | 25.93 | 25.43 | 25.55 | 283.50K |
| Sep 22, 2026 | 25.71 | 25.96 | 25.62 | 25.86 | 94.60K |
| Sep 21, 2026 | 25.70 | 25.96 | 25.65 | 25.80 | 184.10K |
| Sep 18, 2026 | 26.31 | 26.31 | 25.85 | 25.87 | 308.50K |
About Alliance Resource Partners
Alliance Resource Partners (ARLP) is listed on the Nasdaq and classified by the SEC under “Bituminous Coal & Lignite Surface Mining”. Its business address is in TULSA, OK. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1086600.
ARLP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ronna R. Mcdaniel | Director | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Megan J Cordle | VP, CONTROLLER AND CAO | Feb 19, 2026 |
| Cary P Marshall | SENIOR VP AND CFO | Feb 19, 2026 |
| Kirk Tholen | SENIOR VICE PRESIDENT | Feb 19, 2026 |
| Thomas M Wynne | SENIOR VICE PRESIDENT AND COO | Feb 19, 2026 |
| Mark Allen Watson | SrVP - Operations & Technology | Feb 19, 2026 |
| Timothy J Whelan | SENIOR VICE PRESIDENT SALES | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Ronna R. Mcdaniel | Buy | 70 | $25.81 |
| Jul 31, 2026 | Ronna R. Mcdaniel | Buy | 3,000 | $26.12 |
ARLP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.19B | $311.16M | — | $651.14M |
| Dec 31, 2024 | $2.45B | $360.86M | — | $803.13M |
| Dec 31, 2023 | $2.57B | $630.12M | — | $824.23M |
| Dec 31, 2022 | $2.42B | $586.20M | — | $802.35M |
| Dec 31, 2021 | $1.58B | $182.77M | — | $432.17M |
Latest balance sheet: total assets $2.94B, total liabilities $1.16B, cash $111.19M (as of Jun 30, 2026).
ARLP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $25.63 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $25.45 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $24.69 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $24.00 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $27.50 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $27.31 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $27.60 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $25.50 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Bituminous Coal & Lignite Surface Mining
Alpha Metallurgical Resources (AMR)Peabody Energy (BTU)Natural Resource Partners (NRP)Nacco Industries (NC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ARLP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.