Firo (FIRO) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)Firo (FIRO) down 3.9% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 10:31 PM ETFiro (FIRO) is -3.86% over 24 hours with a market cap of $17.61 million (rank #907).
Firo, launched in 2016 as Zcoin, is a leading privacy-focused cryptocurrency that focuses on being private digital cash. Known for pioneering zero-knowledge proofs in cryptocurrency, Firo has designed and implemented several groundbreaking privacy protocols, including Zerocoin, Sigma, Lelantus, and its latest advancement, Lelantus Spark. Lelantus Spark represents the culmination of years of research and development. Built entirely by Firo from the ground up, Spark hides the sender, receiver, transaction amount and can even be adapted to hide asset types. Its simple, modular architecture allows for easier security audits and future upgrades. Firo is expanding its use case with Spark Assets that allow users to create their own privacy preserving tokens in the Firo ecosystem. As an open-source, community-driven project, Firo continues to innovate scalable, trustless privacy protocols that inspire others in the industry while upholding user autonomy and confidentiality.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Privacy Coins, Masternodes, Zero Knowledge (ZK) |
| Launch / genesis date | 2016-09-28 |
| Hashing algorithm | MTP |
| Block time | 10 min |
| Official website | firo.org |
| Metric | Value |
|---|---|
| Price | $0.9163 |
| 24h change | -3.86% |
| 24h high / low | $0.9646 / $0.9098 |
| 24h trading volume | $86,032.00 |
| Market cap | $17.61 million |
| Market cap rank | #907 |
| Fully diluted valuation | $17.61 million |
| Circulating supply | 19,153,101 FIRO |
| Total supply | 19,153,201 FIRO |
| Max supply | 21,400,000 FIRO |
| 7d / 30d / 1y change | +0.01% / +13.69% / -34.60% |
| All-time high | $139.77 on 2017-12-25 (-99.34% from ATH) |
| All-time low | $0.2796 on 2016-12-01 (+227.72% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.5848, high $4.33.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.9163 | -3.93% | $86,032.00 |
| 2026-10-16 | $0.9538 | +1.50% | $90,540.88 |
| 2026-10-15 | $0.9397 | -5.73% | $89,984.70 |
| 2026-10-14 | $0.9968 | -1.51% | $111,759 |
| 2026-10-13 | $1.01 | +3.09% | $124,421 |
| 2026-10-12 | $0.9817 | +0.35% | $96,326.35 |
| 2026-10-11 | $0.9782 | +6.07% | $105,117 |
| 2026-10-10 | $0.9223 | +3.31% | $99,561.40 |
| 2026-10-09 | $0.8927 | -10.20% | $136,195 |
| 2026-10-08 | $0.9940 | +0.65% | $154,878 |
| 2026-10-07 | $0.9876 | -6.37% | $124,653 |
| 2026-10-06 | $1.05 | -5.52% | $126,663 |
| 2026-10-05 | $1.12 | +2.70% | $71,984.71 |
| 2026-10-04 | $1.09 | +0.69% | $87,492.94 |
| 2026-10-03 | $1.08 | +0.61% | $96,183.27 |
| 2026-10-02 | $1.07 | -1.33% | $86,282.46 |
| 2026-10-01 | $1.09 | +0.74% | $85,528.92 |
| 2026-09-30 | $1.08 | -13.59% | $157,297 |
| 2026-09-29 | $1.25 | +0.15% | $150,670 |
| 2026-09-28 | $1.25 | +0.29% | $123,835 |
| 2026-09-27 | $1.24 | -4.98% | $175,786 |
| 2026-09-26 | $1.31 | +7.85% | $258,800 |
| 2026-09-25 | $1.21 | -5.14% | $212,282 |
| 2026-09-24 | $1.28 | -3.75% | $179,936 |
| 2026-09-23 | $1.33 | +6.39% | $228,718 |
| 2026-09-22 | $1.25 | +11.53% | $183,021 |
| 2026-09-21 | $1.12 | -7.73% | $138,998 |
| 2026-09-20 | $1.21 | +1.67% | $191,643 |
| 2026-09-19 | $1.19 | +29.13% | $294,105 |
| 2026-09-18 | $0.9252 | +14.62% | $127,885 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Firo is trading at $0.9163 as of Oct 16, 2026, 10:31 PM ET, -3.86% over 24 hours (CoinGecko).
$17.61 million, ranked #907 by market cap.
$139.77, set on 2017-12-25. It is -99.34% from that level now.
19,153,101 FIRO circulating out of a max supply of 21,400,000.
Its genesis date is 2016-09-28.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.