XSGD (XSGD) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

XSGD (XSGD) trades 21.96% below its $1 peg

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.7804

XSGD (XSGD) is +0.02% over 24 hours with a market cap of $12.96 million (rank #1074).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

XSGD is the world's first Travel Rule compliant stablecoin - backed by the Singapore-Dollar. XSGD is part of the StraitsX stablecoin initiative for SEA by Xfers.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryStablecoins, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.straitsx.com/sg/xsgd

Chains and contract addresses

ChainContract
ethereum0x70e8de73ce538da2beed35d14187f6959a8eca96
hedera-hashgraph0x00000000000000000000000000000000001e4d82
zilliqazil180v66mlw007ltdv8tq5t240y7upwgf7djklmwh
solana71S9cppWipeUEQDFngYwxjoxB6Sz1MUqX72byLsVYJqy
base0x0a4c9cb2778ab3302996a34befcf9a8bc288c33b
xrpXSGD.rK67JczCpaYXVtfw3qJVmqwpSfa1bYTptw
polygon-pos0xdc3326e71d45186f113a2f448984ca0e8d201995
avalanche0xb2f85b7ab3c2b6f62df06de6ae7d09c010a5096e
arbitrum-one0xe333e7754a2dc1e020a162ecab019254b9dab653

Market data

MetricValue
Price$0.7804
24h change+0.02%
24h high / low$0.7814 / $0.7797
24h trading volume$860,764
Market cap$12.96 million
Market cap rank#1074
Fully diluted valuation$12.96 million
Circulating supply16,610,991 XSGD
Total supply16,610,991 XSGD
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.01% / -0.21% / +1.25%
All-time high$1.36 on 2021-11-14 (-42.46% from ATH)
All-time low$0.6205 on 2021-05-19 (+25.77% from ATL)

XSGD price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.7640, high $0.7924.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.7804-0.10%$860,764
2026-10-16$0.7811+0.37%$1.03 million
2026-10-15$0.7782-0.43%$1.29 million
2026-10-14$0.7816+0.12%$605,102
2026-10-13$0.7807-0.07%$601,248
2026-10-12$0.7812+0.04%$352,954
2026-10-11$0.7809-0.00%$292,086
2026-10-10$0.7809+0.09%$330,837
2026-10-09$0.7802-0.08%$918,657
2026-10-08$0.7808-0.26%$414,859
2026-10-07$0.7828+0.23%$314,191
2026-10-06$0.7811-0.06%$273,976
2026-10-05$0.7815+0.02%$234,880
2026-10-04$0.7813-0.09%$454,516
2026-10-03$0.7821+0.05%$679,136
2026-10-02$0.7816-0.21%$1.41 million
2026-10-01$0.7833+0.20%$508,267
2026-09-30$0.7818-0.04%$331,304
2026-09-29$0.7820+0.15%$559,727
2026-09-28$0.7809-0.18%$710,317
2026-09-27$0.7823+0.03%$296,121
2026-09-26$0.7820+0.09%$786,730
2026-09-25$0.7813-0.01%$573,408
2026-09-24$0.7814-0.31%$517,105
2026-09-23$0.7839-0.03%$222,419
2026-09-22$0.7841+0.02%$1.14 million
2026-09-21$0.7839+0.12%$350,879
2026-09-20$0.7829+0.04%$462,840
2026-09-19$0.7826-0.13%$843,132
2026-09-18$0.7836+0.06%$770,413

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

XSGD (XSGD) trades 21.96% below its $1 peg

  • Price $0.7804, -0.10% vs the prior day's $0.7811.
  • Versus 7-day average $0.7806 (-0.02%); 30-day average $0.7817 (-0.17%); 200-day average $0.7811 (-0.09%).
  • 24h volume $860,764, 1.42x its 30-day average.
  • 42.6% below the all-time high of $1.36 (2021-11-14).
  • Peg check: -21.96% from $1.00.

Oct 16, 2026

XSGD (XSGD) trades 21.89% below its $1 peg

  • Price $0.7811, +0.36% vs the prior day's $0.7782.
  • Versus 7-day average $0.7806 (+0.05%); 30-day average $0.7818 (-0.10%); 200-day average $0.7811 (-0.00%).
  • 24h volume $1.01 million, 1.70x its 30-day average.
  • 42.6% below the all-time high of $1.36 (2021-11-14).
  • Peg check: -21.89% from $1.00.

Oct 15, 2026

XSGD (XSGD) trades 22.18% below its $1 peg

  • Price $0.7782, -0.43% vs the prior day's $0.7816.
  • Versus 7-day average $0.7805 (-0.29%); 30-day average $0.7820 (-0.48%); 200-day average $0.7811 (-0.36%).
  • 24h volume $1.29 million, 2.26x its 30-day average.
  • 42.8% below the all-time high of $1.36 (2021-11-14).
  • Peg check: -22.18% from $1.00.

Oct 14, 2026

XSGD (XSGD) trades 21.84% below its $1 peg

  • Price $0.7816, +0.12% vs the prior day's $0.7807.
  • Versus 7-day average $0.7809 (+0.10%); 30-day average $0.7823 (-0.09%); 200-day average $0.7811 (+0.07%).
  • 24h volume $605,102, 1.08x its 30-day average.
  • 42.5% below the all-time high of $1.36 (2021-11-14).
  • Peg check: -21.84% from $1.00.

Oct 13, 2026

XSGD (XSGD) trades 21.93% below its $1 peg

  • Price $0.7807, -0.07% vs the prior day's $0.7812.
  • Versus 7-day average $0.7811 (-0.05%); 30-day average $0.7825 (-0.24%); 200-day average $0.7810 (-0.05%).
  • 24h volume $601,248, 1.10x its 30-day average.
  • 42.6% below the all-time high of $1.36 (2021-11-14).
  • Peg check: -21.93% from $1.00.

Oct 12, 2026

XSGD (XSGD) trades 21.88% below its $1 peg

  • Price $0.7812, +0.04% vs the prior day's $0.7809.
  • Versus 7-day average $0.7811 (+0.01%); 30-day average $0.7828 (-0.21%); 200-day average $0.7810 (+0.02%).
  • 24h volume $352,954, 0.63x its 30-day average.
  • 42.6% below the all-time high of $1.36 (2021-11-14).
  • Peg check: -21.88% from $1.00.

Oct 11, 2026

XSGD (XSGD) trades 21.91% below its $1 peg

  • Price $0.7809, -0.00% vs the prior day's $0.7809.
  • Versus 7-day average $0.7812 (-0.04%); 30-day average $0.7831 (-0.28%); 200-day average $0.7810 (-0.02%).
  • 24h volume $292,086, 0.52x its 30-day average.
  • 42.6% below the all-time high of $1.36 (2021-11-14).
  • Peg check: -21.91% from $1.00.

Oct 10, 2026

XSGD (XSGD) trades 21.91% below its $1 peg

  • Price $0.7809, +0.09% vs the prior day's $0.7802.
  • Versus 7-day average $0.7812 (-0.04%); 30-day average $0.7833 (-0.32%); 200-day average $0.7810 (-0.02%).
  • 24h volume $330,837, 0.59x its 30-day average.
  • 42.6% below the all-time high of $1.36 (2021-11-14).
  • Peg check: -21.91% from $1.00.

Things to know before you trade XSGD

  • Volatility: over the last 30 days XSGD moved an average of 0.12% per day (annualized volatility about 3%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $860,764, about 6.6% of market cap.
  • Supply: no maximum supply is listed, so new XSGD can keep being issued.
  • Supply change: circulating supply changed -1.19% between 2026-10-16 and 2026-10-17.
  • Stablecoin peg: XSGD is listed as a stablecoin and currently trades at $0.7804, -21.96% from $1.00. Stablecoins can lose their peg.
  • Where it trades: highest reported 24h volume on Aerodrome SlipStream ($627,359), Uniswap V3 (Polygon) ($192,816), Pharaoh DLMM ($192,434), Coinbase Exchange ($122,916), Uniswap V4 (Ethereum) ($7,449.30).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of XSGD (XSGD) today?

XSGD is trading at $0.7804 as of Oct 17, 2026, 12:36 AM ET, +0.02% over 24 hours (CoinGecko).

What is XSGD's market cap?

$12.96 million, ranked #1074 by market cap.

What is XSGD's all-time high?

$1.36, set on 2021-11-14. It is -42.46% from that level now.

How many XSGD are in circulation?

16,610,991 XSGD circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%