XDC Network (XDC) Price & Crypto AnalysisXDC Network (XDC) up 1.0% vs yesterday's close, 83% below its record
Updated Oct 19, 2026, 6:45 PM ETXDC Network (XDC) is -0.91% over 24 hours with a market cap of $650.33 million (rank #99).
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Real World Assets (RWA) |
| Official website | xinfin.org |
| Metric | Value |
|---|---|
| Price | $0.03260 |
| 24h change | -0.91% |
| 24h high / low | $0.03358 / $0.03253 |
| 24h trading volume | $9.65 million |
| Market cap | $650.33 million |
| Market cap rank | #99 |
| Fully diluted valuation | $1.24 billion |
| Circulating supply | 19,946,688,440 XDC |
| Total supply | 38,065,686,425 XDC |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -5.99% / +14.66% / -46.87% |
| All-time high | $0.1928 on 2021-08-20 (-83.09% from ATH) |
| All-time low | $0.0003953 on 2019-07-21 (+8147.04% from ATL) |
Daily closes, 2025-10-20 to 2026-10-19: low $0.02594, high $0.06302.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-19 (live) | $0.03260 | +0.96% | $9.65 million |
| 2026-10-18 | $0.03229 | -3.04% | $8.42 million |
| 2026-10-17 | $0.03330 | -3.56% | $7.54 million |
| 2026-10-16 | $0.03454 | +0.68% | $12.78 million |
| 2026-10-15 | $0.03430 | -0.45% | $11.31 million |
| 2026-10-14 | $0.03446 | +1.98% | $11.24 million |
| 2026-10-13 | $0.03379 | -3.45% | $14.11 million |
| 2026-10-12 | $0.03500 | +0.70% | $8.11 million |
| 2026-10-11 | $0.03475 | -1.41% | $7.12 million |
| 2026-10-10 | $0.03525 | +10.19% | $23.34 million |
| 2026-10-09 | $0.03199 | -1.12% | $14.14 million |
| 2026-10-08 | $0.03235 | -4.07% | $18.43 million |
| 2026-10-07 | $0.03373 | +2.72% | $17.07 million |
| 2026-10-06 | $0.03283 | +1.08% | $14.76 million |
| 2026-10-05 | $0.03248 | -1.09% | $10.20 million |
| 2026-10-04 | $0.03284 | -2.75% | $9.73 million |
| 2026-10-03 | $0.03377 | -1.48% | $16.41 million |
| 2026-10-02 | $0.03428 | -1.14% | $17.07 million |
| 2026-10-01 | $0.03467 | +4.18% | $14.71 million |
| 2026-09-30 | $0.03328 | -3.84% | $24.99 million |
| 2026-09-29 | $0.03461 | +3.74% | $39.59 million |
| 2026-09-28 | $0.03336 | +11.54% | $16.53 million |
| 2026-09-27 | $0.02991 | -1.71% | $5.59 million |
| 2026-09-26 | $0.03043 | +0.06% | $9.50 million |
| 2026-09-25 | $0.03041 | +2.67% | $10.04 million |
| 2026-09-24 | $0.02962 | -4.40% | $11.32 million |
| 2026-09-23 | $0.03099 | +1.40% | $13.64 million |
| 2026-09-22 | $0.03056 | +9.68% | $14.54 million |
| 2026-09-21 | $0.02786 | -1.57% | $6.78 million |
| 2026-09-20 | $0.02831 | +0.55% | $8.01 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
XDC Network is trading at $0.03260 as of Oct 19, 2026, 6:45 PM ET, -0.91% over 24 hours (CoinGecko).
$650.33 million, ranked #99 by market cap.
$0.1928, set on 2021-08-20. It is -83.09% from that level now.
19,946,688,440 XDC circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.