Daily closes, 2025-10-18 to 2026-10-17: low $5.26, high $11.99.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$9.46
-0.74%
$1,403.08
2026-10-16
$9.53
+0.35%
$4,914.56
2026-10-15
$9.50
+0.16%
$839.44
2026-10-14
$9.48
+0.64%
$279.55
2026-10-13
$9.42
-0.53%
$117.76
2026-10-12
$9.47
+0.65%
$710.70
2026-10-11
$9.41
-0.02%
$258.94
2026-10-10
$9.41
-1.15%
$4,602.73
2026-10-09
$9.52
-0.30%
$937.64
2026-10-08
$9.55
-1.82%
$11,196.67
2026-10-07
$9.73
+6.88%
$26,658.99
2026-10-06
$9.10
-0.87%
$3,254.83
2026-10-05
$9.18
-7.71%
$27,117.17
2026-10-04
$9.95
-1.06%
$4,184.67
2026-10-03
$10.05
-1.16%
$20,878.57
2026-10-02
$10.17
-0.02%
$5,736.54
2026-10-01
$10.17
-0.52%
$10,919.15
2026-09-30
$10.23
-0.62%
$6,629.91
2026-09-29
$10.29
+1.24%
$11,675.09
2026-09-28
$10.16
+3.80%
$42,748.73
2026-09-27
$9.79
+1.00%
$10,336.59
2026-09-26
$9.70
+2.94%
$9,558.02
2026-09-25
$9.42
-0.15%
$2,369.79
2026-09-24
$9.43
+0.36%
$2,766.79
2026-09-23
$9.40
+0.55%
$11,480.78
2026-09-22
$9.35
-0.02%
$12,020.23
2026-09-21
$9.35
-0.77%
$16,157.33
2026-09-20
$9.42
-0.23%
$953.50
2026-09-19
$9.44
+2.30%
$21,710.52
2026-09-18
$9.23
+0.04%
$489.20
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Wrapped Hypertensor (TENSOR) down 0.7% vs yesterday's close, 86% below its record
Price $9.46, -0.74% vs the prior day's $9.53.
Versus 7-day average $9.47 (-0.08%); 30-day average $9.61 (-1.57%); 200-day average $8.24 (+14.79%).
24h volume $1,403.08, 0.14x its 30-day average.
86.2% below the all-time high of $68.64 (2024-12-31).
Oct 16, 2026
Wrapped Hypertensor (TENSOR) up 0.3% vs yesterday's close, 86% below its record
Price $9.53, +0.35% vs the prior day's $9.50.
Versus 7-day average $9.46 (+0.73%); 30-day average $9.60 (-0.76%); 200-day average $8.23 (+15.82%).
24h volume $4,914.25, 0.51x its 30-day average.
86.1% below the all-time high of $68.64 (2024-12-31).
Oct 15, 2026
Wrapped Hypertensor (TENSOR) up 0.2% vs yesterday's close, 86% below its record
Price $9.50, +0.16% vs the prior day's $9.48.
Versus 7-day average $9.46 (+0.40%); 30-day average $9.58 (-0.83%); 200-day average $8.21 (+15.61%).
24h volume $839.44, 0.09x its 30-day average.
86.2% below the all-time high of $68.64 (2024-12-31).
Oct 14, 2026
Wrapped Hypertensor (TENSOR) up 0.6% vs yesterday's close, 86% below its record
Price $9.48, +0.64% vs the prior day's $9.42.
Versus 7-day average $9.47 (+0.16%); 30-day average $9.55 (-0.71%); 200-day average $8.20 (+15.61%).
24h volume $279.55, 0.03x its 30-day average.
86.2% below the all-time high of $68.64 (2024-12-31).
Oct 13, 2026
Wrapped Hypertensor (TENSOR) down 0.5% vs yesterday's close, 86% below its record
Price $9.42, -0.53% vs the prior day's $9.47.
Versus 7-day average $9.50 (-0.85%); 30-day average $9.52 (-1.02%); 200-day average $8.19 (+15.06%).
24h volume $117.76, 0.01x its 30-day average.
86.3% below the all-time high of $68.64 (2024-12-31).
Oct 12, 2026
Wrapped Hypertensor (TENSOR) up 0.6% vs yesterday's close, 86% below its record
Price $9.47, +0.65% vs the prior day's $9.41.
Versus 7-day average $9.46 (+0.16%); 30-day average $9.49 (-0.19%); 200-day average $8.18 (+15.85%).
24h volume $710.70, 0.07x its 30-day average.
86.2% below the all-time high of $68.64 (2024-12-31).
Oct 11, 2026
Wrapped Hypertensor (TENSOR) down 0.0% vs yesterday's close, 86% below its record
Price $9.41, -0.02% vs the prior day's $9.41.
Versus 7-day average $9.41 (-0.04%); 30-day average $9.46 (-0.55%); 200-day average $8.16 (+15.27%).
24h volume $258.94, 0.02x its 30-day average.
86.3% below the all-time high of $68.64 (2024-12-31).
Oct 10, 2026
Wrapped Hypertensor (TENSOR) down 1.1% vs yesterday's close, 86% below its record
Price $9.41, -1.15% vs the prior day's $9.52.
Versus 7-day average $9.49 (-0.83%); 30-day average $9.44 (-0.28%); 200-day average $8.15 (+15.45%).
24h volume $4,602.73, 0.44x its 30-day average.
86.3% below the all-time high of $68.64 (2024-12-31).
Things to know before you trade TENSOR
Volatility: over the last 30 days TENSOR moved an average of 1.29% per day (annualized volatility about 43%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $1,403.08, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new TENSOR can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($4,914.51).
Drawdown: TENSOR is 86% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Wrapped Hypertensor (TENSOR) today?
Wrapped Hypertensor is trading at $9.46 as of Oct 16, 2026, 10:31 PM ET, -0.40% over 24 hours (CoinGecko).
What is Wrapped Hypertensor's market cap?
$8.42 million, ranked #1330 by market cap.
What is Wrapped Hypertensor's all-time high?
$68.64, set on 2024-12-31. It is -86.22% from that level now.
How many TENSOR are in circulation?
890,000 TENSOR circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.