WINkLink (WIN) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCWINkLink (WIN) down 0.3% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:51 PM UTCWINkLink (WIN) is +2.47% over 24 hours with a market cap of $55.13 million (rank #430).
The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Up to now, WIN has been listed on Binance, KuCoin, Poloniex, Bithumb, HitBTC, WazirX and many other well-known international exchanges.
| Item | Detail |
|---|---|
| Category | Oracle, Binance Launchpad, Tron Ecosystem, YZi Labs (Prev. Binance Labs) Portfolio |
| Hashing algorithm | Not applicable (token) |
| Official website | winklink.org/# |
| Chain | Contract |
|---|---|
| tron | TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 |
| Metric | Value |
|---|---|
| Price | $0.00005548 |
| 24h change | +2.47% |
| 24h high / low | $0.00005648 / $0.00005433 |
| 24h trading volume | $7.54 million |
| Market cap | $55.13 million |
| Market cap rank | #430 |
| Fully diluted valuation | $55.13 million |
| Circulating supply | 993,701,854,154 WIN |
| Total supply | 993,701,859,243 WIN |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +7.43% / +48.57% / +34.20% |
| All-time high | $0.002894 on 2021-04-05 (-98.08% from ATH) |
| All-time low | $0.00001614 on 2026-06-06 (+243.80% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.00001683, high $0.00005781.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.00005548 | -0.29% | $7.54 million |
| 2026-10-15 | $0.00005564 | +0.31% | — |
| 2026-10-14 | $0.00005547 | -2.75% | — |
| 2026-10-13 | $0.00005704 | -1.33% | — |
| 2026-10-12 | $0.00005781 | +2.43% | — |
| 2026-10-11 | $0.00005644 | +2.97% | — |
| 2026-10-10 | $0.00005481 | +4.68% | — |
| 2026-10-09 | $0.00005236 | -3.34% | — |
| 2026-10-08 | $0.00005417 | -1.37% | — |
| 2026-10-07 | $0.00005492 | +4.89% | — |
| 2026-10-06 | $0.00005236 | +2.95% | — |
| 2026-10-05 | $0.00005086 | +0.36% | — |
| 2026-10-04 | $0.00005068 | +5.83% | — |
| 2026-10-03 | $0.00004789 | +3.17% | — |
| 2026-10-02 | $0.00004642 | -7.71% | — |
| 2026-10-01 | $0.00005030 | +4.18% | — |
| 2026-09-30 | $0.00004828 | +2.46% | — |
| 2026-09-29 | $0.00004712 | +2.32% | — |
| 2026-09-28 | $0.00004605 | -0.26% | — |
| 2026-09-27 | $0.00004617 | +5.75% | — |
| 2026-09-26 | $0.00004366 | +2.22% | — |
| 2026-09-25 | $0.00004271 | +8.46% | — |
| 2026-09-24 | $0.00003938 | +1.52% | — |
| 2026-09-23 | $0.00003879 | -3.03% | — |
| 2026-09-22 | $0.00004000 | -0.05% | — |
| 2026-09-21 | $0.00004002 | +2.93% | — |
| 2026-09-20 | $0.00003888 | -4.19% | — |
| 2026-09-19 | $0.00004058 | +1.45% | — |
| 2026-09-18 | $0.00004000 | +3.76% | — |
| 2026-09-17 | $0.00003855 | +2.12% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
WINkLink is trading at $0.00005548 as of Oct 16, 2026, 2:51 PM UTC, +2.47% over 24 hours (CoinGecko).
$55.13 million, ranked #430 by market cap.
$0.002894, set on 2021-04-05. It is -98.08% from that level now.
993,701,854,154 WIN circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Kleros (PNK)AUGUR (REPV2_YES_1)Threshold Network (T)Astar (ASTR)Score (SN44)Bio Protocol (BIO)Flow (FLOW)Micron Technology (bStocks Tokenized Stock) (MUB)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%