Astar (ASTR) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCAstar (ASTR) down 0.2% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:51 PM UTCAstar (ASTR) is +2.81% over 24 hours with a market cap of $56.13 million (rank #427).
Astar is a web3 collective building products that bring users onchain. It operates as a multichain ecosystem that coordinates products and contributors through a shared economic and governance framework. Astar Network, Astar's own blockchain, anchors the Collective's governance and runs dApp Staking, while its products launch wherever their users already are. Product development is guided by the Astar Stack, the suite of products Astar is building to bring real financial activity onchain. The first product in the Astar Stack is Astar Fi (astarfi.com), an onchain personal finance manager incubated by Astar Collective. It brings your onchain net worth into one clear view, then lets you earn and invest from the same place. Astar Fi is multichain, starting with Ethereum and Base. ASTR is the economic and governance token of the Astar ecosystem, used on Astar Network for staking and onchain governance.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Polkadot Ecosystem, Layer 1 (L1), Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | astar.network |
| Chain | Contract |
|---|---|
| ethereum | 0xf27441230eadeac85b764610325cc9a0d7859689 |
| Metric | Value |
|---|---|
| Price | $0.006389 |
| 24h change | +2.81% |
| 24h high / low | $0.006480 / $0.006237 |
| 24h trading volume | $1.46 million |
| Market cap | $56.13 million |
| Market cap rank | #427 |
| Fully diluted valuation | $56.13 million |
| Circulating supply | 8,784,994,848 ASTR |
| Total supply | 8,785,769,852 ASTR |
| Max supply | 10,000,000,000 ASTR |
| 7d / 30d / 1y change | -4.67% / +1.27% / -66.75% |
| All-time high | $0.4216 on 2022-01-17 (-98.48% from ATH) |
| All-time low | $0.004384 on 2026-08-18 (+45.73% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.004444, high $0.01814.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.006389 | -0.18% | $1.46 million |
| 2026-10-15 | $0.006401 | +1.12% | — |
| 2026-10-14 | $0.006330 | -3.14% | — |
| 2026-10-13 | $0.006535 | -0.11% | — |
| 2026-10-12 | $0.006542 | -7.42% | — |
| 2026-10-11 | $0.007066 | +1.12% | — |
| 2026-10-10 | $0.006988 | +0.06% | — |
| 2026-10-09 | $0.006984 | +4.15% | — |
| 2026-10-08 | $0.006706 | -4.09% | — |
| 2026-10-07 | $0.006992 | -6.74% | — |
| 2026-10-06 | $0.007497 | -1.91% | — |
| 2026-10-05 | $0.007643 | -0.86% | — |
| 2026-10-04 | $0.007709 | +2.23% | — |
| 2026-10-03 | $0.007541 | +1.82% | — |
| 2026-10-02 | $0.007406 | -0.86% | — |
| 2026-10-01 | $0.007470 | +2.04% | — |
| 2026-09-30 | $0.007321 | -0.96% | — |
| 2026-09-29 | $0.007392 | -3.02% | — |
| 2026-09-28 | $0.007622 | -0.91% | — |
| 2026-09-27 | $0.007692 | +2.40% | — |
| 2026-09-26 | $0.007512 | +0.00% | — |
| 2026-09-25 | $0.007512 | +5.30% | — |
| 2026-09-24 | $0.007134 | +3.48% | — |
| 2026-09-23 | $0.006894 | -4.26% | — |
| 2026-09-22 | $0.007201 | +3.37% | — |
| 2026-09-21 | $0.006966 | +3.52% | — |
| 2026-09-20 | $0.006729 | -0.53% | — |
| 2026-09-19 | $0.006765 | +1.91% | — |
| 2026-09-18 | $0.006638 | +4.26% | — |
| 2026-09-17 | $0.006367 | -0.66% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Astar is trading at $0.006389 as of Oct 16, 2026, 2:51 PM UTC, +2.81% over 24 hours (CoinGecko).
$56.13 million, ranked #427 by market cap.
$0.4216, set on 2022-01-17. It is -98.48% from that level now.
8,784,994,848 ASTR circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.