Score (SN44) is a cryptocurrency ranked #428 by market cap, with 5,698,525 SN44 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $18.01 on 2026-09-20. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-16: low $3.27, high $14.17.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$9.73
+2.80%
$603,125
2026-10-15
$9.46
+0.37%
$1.69 million
2026-10-14
$9.43
-0.17%
$522,041
2026-10-13
$9.45
-7.33%
$1.06 million
2026-10-12
$10.19
+1.24%
$417,116
2026-10-11
$10.07
+2.15%
$680,094
2026-10-10
$9.86
+1.52%
$1.04 million
2026-10-09
$9.71
-6.55%
$313,163
2026-10-08
$10.39
-6.19%
$861,597
2026-10-07
$11.08
+0.56%
$1.99 million
2026-10-06
$11.01
-2.06%
$849,681
2026-10-05
$11.25
-1.12%
$1.22 million
2026-10-04
$11.37
+8.13%
$1.67 million
2026-10-03
$10.52
+3.13%
$8.10 million
2026-10-02
$10.20
+3.16%
$1.85 million
2026-10-01
$9.89
-2.18%
$980,074
2026-09-30
$10.11
-3.45%
$2.21 million
2026-09-29
$10.47
-4.14%
$934,029
2026-09-28
$10.92
-0.77%
$887,348
2026-09-27
$11.01
-0.31%
$3.57 million
2026-09-26
$11.04
+6.68%
$1.35 million
2026-09-25
$10.35
+4.12%
$1.27 million
2026-09-24
$9.94
-10.23%
$1.73 million
2026-09-23
$11.07
+2.35%
$2.65 million
2026-09-22
$10.82
+20.92%
$2.75 million
2026-09-21
$8.95
+0.24%
$2.79 million
2026-09-20
$8.92
-0.54%
$1.16 million
2026-09-19
$8.97
+0.78%
$987,088
2026-09-18
$8.90
+5.14%
$823,972
2026-09-17
$8.47
+2.34%
$2.28 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Score (SN44) up 2.8% vs yesterday's close, 46% below its record
Price $9.73, +2.80% vs the prior day's $9.46.
Versus 7-day average $9.74 (-0.12%); 30-day average $10.12 (-3.84%); 200-day average $9.28 (+4.90%).
24h volume $603,125, 0.36x its 30-day average.
46.0% below the all-time high of $18.01 (2026-09-20).
Oct 15, 2026
Score (SN44) up 0.4% vs yesterday's close, 47% below its record
Price $9.46, +0.37% vs the prior day's $9.43.
Versus 7-day average $9.74 (-2.81%); 30-day average $10.07 (-6.00%); 200-day average $9.27 (+2.07%).
24h volume $1.69 million, 1.05x its 30-day average.
47.4% below the all-time high of $18.01 (2026-09-20).
Oct 14, 2026
Score (SN44) down 0.2% vs yesterday's close, 48% below its record
Price $9.43, -0.17% vs the prior day's $9.45.
Versus 7-day average $9.87 (-4.47%); 30-day average $10.04 (-6.08%); 200-day average $9.27 (+1.70%).
24h volume $522,041, 0.32x its 30-day average.
47.6% below the all-time high of $18.01 (2026-09-20).
Oct 13, 2026
Score (SN44) down 7.3% vs yesterday's close, 48% below its record
Price $9.45, -7.33% vs the prior day's $10.19.
Versus 7-day average $10.11 (-6.53%); 30-day average $10.02 (-5.70%); 200-day average $9.27 (+1.88%).
24h volume $1.06 million, 0.66x its 30-day average.
47.5% below the all-time high of $18.01 (2026-09-20).
Oct 12, 2026
Score (SN44) up 1.2% vs yesterday's close, 43% below its record
Price $10.19, +1.24% vs the prior day's $10.07.
Versus 7-day average $10.33 (-1.32%); 30-day average $10.00 (+1.96%); 200-day average $9.28 (+9.86%).
24h volume $417,116, 0.26x its 30-day average.
43.4% below the all-time high of $18.01 (2026-09-20).
Oct 11, 2026
Score (SN44) up 2.2% vs yesterday's close, 44% below its record
Price $10.07, +2.15% vs the prior day's $9.86.
Versus 7-day average $10.48 (-3.92%); 30-day average $9.96 (+1.07%); 200-day average $9.28 (+8.50%).
24h volume $680,094, 0.42x its 30-day average.
44.1% below the all-time high of $18.01 (2026-09-20).
Oct 10, 2026
Score (SN44) up 1.5% vs yesterday's close, 45% below its record
Price $9.86, +1.52% vs the prior day's $9.71.
Versus 7-day average $10.67 (-7.59%); 30-day average $9.94 (-0.79%); 200-day average $9.28 (+6.19%).
24h volume $1.04 million, 0.64x its 30-day average.
45.3% below the all-time high of $18.01 (2026-09-20).
Things to know before you trade SN44
Volatility: over the last 30 days SN44 moved an average of 3.69% per day (annualized volatility about 101%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $603,125, about 1.1% of market cap.
Supply: 27.1% of the 21,000,000 max supply is circulating; 15,301,475 SN44 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($901,107), Kraken ($4,894.84).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Score (SN44) today?
Score is trading at $9.73 as of Oct 16, 2026, 2:51 PM UTC, +3.98% over 24 hours (CoinGecko).
What is Score's market cap?
$55.47 million, ranked #428 by market cap.
What is Score's all-time high?
$18.01, set on 2026-09-20. It is -45.96% from that level now.
How many SN44 are in circulation?
5,698,525 SN44 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.