Basilica is a decentralized compute marketplace operating as subnet 39 on the Bittensor network. The project provides high-performance GPU compute resources for AI workloads, serving as the infrastructure layer of the Covenant AI ecosystem alongside Templar (SN3) and Grail (SN81). Basilica implements a performance-first approach that prioritizes compute quality and reliability over simple price arbitrage. The platform uses smart contract-based collateral systems to ensure service delivery and incentivize miners to provide high-quality compute resources. The marketplace serves AI researchers, developers, and organizations requiring reliable GPU access for training, fine-tuning, and deploying machine learning models.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.02074, high $7.97.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$2.57
+4.99%
$315,618
2026-10-15
$2.45
+9.62%
$964,088
2026-10-14
$2.23
+1.26%
$73,589.48
2026-10-13
$2.21
-6.31%
$78,428.27
2026-10-12
$2.35
+2.43%
$104,385
2026-10-11
$2.30
+3.23%
$53,679.73
2026-10-10
$2.23
+2.20%
$134,478
2026-10-09
$2.18
-7.25%
$58,962.30
2026-10-08
$2.35
-5.19%
$161,264
2026-10-07
$2.48
-0.67%
$387,781
2026-10-06
$2.49
+18.45%
$817,170
2026-10-05
$2.11
-0.70%
$5,359.50
2026-10-04
$2.12
+4.94%
$93,387.20
2026-10-03
$2.02
-4.75%
$20,827.93
2026-10-02
$2.12
+0.51%
$31,815.85
2026-10-01
$2.11
+0.10%
$109,706
2026-09-30
$2.11
+3.85%
$250,165
2026-09-29
$2.03
-7.84%
$61,411.02
2026-09-28
$2.20
-0.25%
$27,866.42
2026-09-27
$2.21
+0.93%
$212,569
2026-09-26
$2.19
+7.19%
$800,969
2026-09-25
$2.04
+3.24%
$65,524.45
2026-09-24
$1.98
-15.58%
$431,583
2026-09-23
$2.34
-1.47%
$238,759
2026-09-22
$2.38
+19.84%
$93,144.75
2026-09-21
$1.98
+0.15%
$33,050.31
2026-09-20
$1.98
+5.00%
$401,517
2026-09-19
$1.89
+6.32%
$583,435
2026-09-18
$1.77
+5.16%
$64,399.38
2026-09-17
$1.69
-1.92%
$76,913.43
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
basilica (SN39) prints a new 30-day high
Price $2.57, +4.99% vs the prior day's $2.45.
Versus 7-day average $2.33 (+10.15%); 30-day average $2.17 (+18.46%); 200-day average $1.83 (+40.18%).
24h volume $315,618, 1.42x its 30-day average.
83.7% below the all-time high of $15.73 (2025-06-29).
Oct 15, 2026
basilica (SN39) volume jumps to 4.9x its 30-day average
Price $2.45, +9.62% vs the prior day's $2.23.
Versus 7-day average $2.28 (+7.49%); 30-day average $2.14 (+14.32%); 200-day average $1.85 (+32.07%).
24h volume $964,088, 4.86x its 30-day average.
84.4% below the all-time high of $15.73 (2025-06-29).
Oct 14, 2026
basilica (SN39) up 1.3% vs yesterday's close, 86% below its record
Price $2.23, +1.26% vs the prior day's $2.21.
Versus 7-day average $2.26 (-1.33%); 30-day average $2.12 (+5.31%); 200-day average $1.88 (+19.03%).
24h volume $73,589.48, 0.34x its 30-day average.
85.8% below the all-time high of $15.73 (2025-06-29).
Oct 13, 2026
basilica (SN39) down 6.3% vs yesterday's close, 86% below its record
Price $2.21, -6.31% vs the prior day's $2.35.
Versus 7-day average $2.30 (-4.04%); 30-day average $2.11 (+4.60%); 200-day average $1.90 (+16.03%).
24h volume $78,428.27, 0.34x its 30-day average.
86.0% below the all-time high of $15.73 (2025-06-29).
Oct 12, 2026
basilica (SN39) up 2.4% vs yesterday's close, 85% below its record
Price $2.35, +2.43% vs the prior day's $2.30.
Versus 7-day average $2.34 (+0.61%); 30-day average $2.09 (+12.36%); 200-day average $1.93 (+22.19%).
24h volume $104,385, 0.45x its 30-day average.
85.0% below the all-time high of $15.73 (2025-06-29).
Oct 11, 2026
basilica (SN39) up 3.2% vs yesterday's close, 85% below its record
Price $2.30, +3.23% vs the prior day's $2.23.
Versus 7-day average $2.30 (-0.26%); 30-day average $2.08 (+10.67%); 200-day average $1.95 (+17.61%).
24h volume $53,679.73, 0.22x its 30-day average.
85.4% below the all-time high of $15.73 (2025-06-29).
Oct 10, 2026
basilica (SN39) up 2.2% vs yesterday's close, 86% below its record
Price $2.23, +2.20% vs the prior day's $2.18.
Versus 7-day average $2.28 (-2.30%); 30-day average $2.06 (+8.00%); 200-day average $1.98 (+12.30%).
24h volume $134,478, 0.55x its 30-day average.
85.8% below the all-time high of $15.73 (2025-06-29).
Things to know before you trade SN39
Volatility: over the last 30 days SN39 moved an average of 5.04% per day (annualized volatility about 130%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $315,618, about 2.7% of market cap.
Supply: 22.0% of the 21,000,000 max supply is circulating; 16,371,264 SN39 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($332,146).
Drawdown: SN39 is 84% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of basilica (SN39) today?
basilica is trading at $2.57 as of Oct 16, 2026, 2:52 PM UTC, +7.22% over 24 hours (CoinGecko).
What is basilica's market cap?
$11.90 million, ranked #1130 by market cap.
What is basilica's all-time high?
$15.73, set on 2025-06-29. It is -83.66% from that level now.
How many SN39 are in circulation?
4,628,736 SN39 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.