Verona (VERONA) Price & Crypto Analysis (Updated Oct 19, 2026, 4:47 AM ET)Verona (VERONA) slips to a 30-day low
Updated Oct 19, 2026, 4:47 AM ETVerona (VERONA) is -1.86% over 24 hours with a market cap of $9.81 million (rank #1230).
Verona (formerly XION) is the intelligence layer for AI. Today's AI is not intelligent, because it cannot act on verified information about the real world. That data is either locked inside the old re-verification stack that makes the same user prove the same thing for every app, or thrown away after a single use. Verona's truth engine verifies a fact once at its source using zero-knowledge proofs, turning it into a provable fact that is stored on a decentralized network, owned by the user, and reusable by any agent or service the user authorizes. The data never moves and is never exposed; only the proof is reused. Verona is a revenue-generating network, and gas is abstracted away, so its value does not come from gas demand. Brands like Uber, Amazon, and Nike and millions of users already use the engine. Every project on the network runs a revenue share, Burnt's enterprise revenue provides a periodic floor, and agents are the continuous engine, with every on-chain action settling in VERONA underneath a gasless experience. That revenue buys back and burns VERONA, so as the businesses grow and agents act more, supply contracts.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Ethereum Ecosystem, Animoca Brands Portfolio |
| Official website | verona.dev |
| Metric | Value |
|---|---|
| Price | $0.1058 |
| 24h change | -1.86% |
| 24h high / low | $0.1088 / $0.1054 |
| 24h trading volume | $204,840 |
| Market cap | $9.81 million |
| Market cap rank | #1230 |
| Fully diluted valuation | $21.17 million |
| Circulating supply | 92,675,958 VERONA |
| Total supply | 200,000,000 VERONA |
| Max supply | 200,000,000 VERONA |
| 7d / 30d / 1y change | -3.97% / +1.16% / — |
| All-time high | $0.2072 on 2026-06-23 (-48.92% from ATH) |
| All-time low | $0.09839 on 2026-08-15 (+7.57% from ATL) |
Daily closes, 2026-06-23 to 2026-10-19: low $0.09987, high $0.1850.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-19 (live) | $0.1058 | -1.71% | $204,840 |
| 2026-10-18 | $0.1077 | -1.35% | $184,367 |
| 2026-10-17 | $0.1091 | -1.55% | $114,775 |
| 2026-10-16 | $0.1109 | -2.49% | $38,319.74 |
| 2026-10-15 | $0.1137 | -1.61% | $297,007 |
| 2026-10-14 | $0.1156 | +2.07% | $586,156 |
| 2026-10-13 | $0.1132 | +2.00% | $357,886 |
| 2026-10-12 | $0.1110 | -0.26% | $38,483.06 |
| 2026-10-11 | $0.1113 | +1.79% | $42,715.56 |
| 2026-10-10 | $0.1093 | -0.31% | $28,171.78 |
| 2026-10-09 | $0.1097 | -1.04% | $123,461 |
| 2026-10-08 | $0.1108 | -3.55% | $151,712 |
| 2026-10-07 | $0.1149 | +1.19% | $146,199 |
| 2026-10-06 | $0.1136 | -1.58% | $107,722 |
| 2026-10-05 | $0.1154 | -1.03% | $66,474.14 |
| 2026-10-04 | $0.1166 | -0.40% | $108,801 |
| 2026-10-03 | $0.1171 | +0.52% | $252,834 |
| 2026-10-02 | $0.1165 | -2.54% | $155,425 |
| 2026-10-01 | $0.1195 | +0.10% | $396,589 |
| 2026-09-30 | $0.1194 | +1.34% | $170,595 |
| 2026-09-29 | $0.1178 | -3.20% | $270,464 |
| 2026-09-28 | $0.1217 | +7.07% | $447,801 |
| 2026-09-27 | $0.1137 | +1.86% | $123,065 |
| 2026-09-26 | $0.1116 | +1.44% | $107,878 |
| 2026-09-25 | $0.1100 | -3.99% | $300,082 |
| 2026-09-24 | $0.1146 | -6.50% | $383,851 |
| 2026-09-23 | $0.1225 | +3.07% | $312,152 |
| 2026-09-22 | $0.1189 | +11.44% | $835,059 |
| 2026-09-21 | $0.1067 | +0.36% | $247,587 |
| 2026-09-20 | $0.1063 | +1.78% | $143,720 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Verona is trading at $0.1058 as of Oct 19, 2026, 4:47 AM ET, -1.86% over 24 hours (CoinGecko).
$9.81 million, ranked #1230 by market cap.
$0.2072, set on 2026-06-23. It is -48.92% from that level now.
92,675,958 VERONA circulating out of a max supply of 200,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.