Utya (UTYA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCUtya (UTYA) up 6.9% vs yesterday's close, 62% below its record
Updated Oct 16, 2026, 2:52 PM UTCUtya (UTYA) is +12.08% over 24 hours with a market cap of $23.67 million (rank #770).
UTYA Token$UTYA is more than just a memecoin – it’s a community-driven movement dedicated to spreading joy and positivity through the iconic Telegram Duck Emoji. $UTYA is seen by millions of people every year on Telegram, and so we thought it deserved a community to call its own on TON.
| Item | Detail |
|---|---|
| Category | Meme, TON Ecosystem, TON Meme, Sticker-Themed Coins |
| Hashing algorithm | Not applicable (token) |
| Official website | tonutya.com |
| Chain | Contract |
|---|---|
| the-open-network | EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA |
| Metric | Value |
|---|---|
| Price | $0.02368 |
| 24h change | +12.08% |
| 24h high / low | $0.02454 / $0.02094 |
| 24h trading volume | $456,136 |
| Market cap | $23.67 million |
| Market cap rank | #770 |
| Fully diluted valuation | $23.67 million |
| Circulating supply | 1,000,000,000 UTYA |
| Total supply | 1,000,000,000 UTYA |
| Max supply | 1,000,000,000 UTYA |
| 7d / 30d / 1y change | -13.46% / +30.93% / +190.33% |
| All-time high | $0.06261 on 2026-05-07 (-62.17% from ATH) |
| All-time low | $0.0002191 on 2024-09-05 (+10708.49% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.002411, high $0.05136.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02368 | +6.88% | $456,136 |
| 2026-10-15 | $0.02216 | +0.56% | $384,656 |
| 2026-10-14 | $0.02204 | -1.66% | $382,868 |
| 2026-10-13 | $0.02241 | -1.88% | $390,653 |
| 2026-10-12 | $0.02284 | -17.50% | $414,925 |
| 2026-10-11 | $0.02768 | +8.17% | $406,351 |
| 2026-10-10 | $0.02559 | +1.06% | $401,170 |
| 2026-10-09 | $0.02532 | -4.96% | $404,818 |
| 2026-10-08 | $0.02664 | -2.26% | $375,946 |
| 2026-10-07 | $0.02726 | +0.66% | $397,298 |
| 2026-10-06 | $0.02708 | -0.21% | $374,257 |
| 2026-10-05 | $0.02714 | -1.97% | $369,274 |
| 2026-10-04 | $0.02768 | -2.99% | $390,939 |
| 2026-10-03 | $0.02854 | -9.64% | $410,730 |
| 2026-10-02 | $0.03158 | -3.71% | $360,463 |
| 2026-10-01 | $0.03280 | +9.10% | $469,670 |
| 2026-09-30 | $0.03006 | -13.73% | $406,248 |
| 2026-09-29 | $0.03485 | +1.86% | $428,556 |
| 2026-09-28 | $0.03421 | +2.97% | $503,469 |
| 2026-09-27 | $0.03323 | +15.82% | $522,852 |
| 2026-09-26 | $0.02869 | +7.83% | $383,107 |
| 2026-09-25 | $0.02660 | +2.29% | $464,473 |
| 2026-09-24 | $0.02601 | -10.44% | $395,247 |
| 2026-09-23 | $0.02904 | -1.63% | $444,641 |
| 2026-09-22 | $0.02952 | +11.92% | $495,015 |
| 2026-09-21 | $0.02638 | +0.18% | $391,756 |
| 2026-09-20 | $0.02633 | +5.28% | $391,162 |
| 2026-09-19 | $0.02501 | +8.02% | $485,409 |
| 2026-09-18 | $0.02315 | +29.50% | $573,247 |
| 2026-09-17 | $0.01788 | -14.68% | $750,288 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Utya is trading at $0.02368 as of Oct 16, 2026, 2:52 PM UTC, +12.08% over 24 hours (CoinGecko).
$23.67 million, ranked #770 by market cap.
$0.06261, set on 2026-05-07. It is -62.17% from that level now.
1,000,000,000 UTYA circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.