Stables Labs USDX (USDX) Price & Crypto Analysis (Updated Oct 16, 2026, 5:54 PM ET)

Stables Labs USDX (USDX) up 0.0% vs yesterday's close, 99% below its record

Updated Oct 16, 2026, 5:54 PM ET
What changed since yesterday
Live snapshot
$0.008284

Stables Labs USDX (USDX) is — over 24 hours with a market cap of $5.67 million (rank #None).

✓ CoinGeckoData as of Oct 16, 2026, 5:54 PM ET

Overview

USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryStablecoins, USD Stablecoin, BNB Chain Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitestableslabs.com

Chains and contract addresses

ChainContract
binance-smart-chain0xf3527ef8de265eaa3716fb312c12847bfba66cef
base0xf3527ef8de265eaa3716fb312c12847bfba66cef
arbitrum-one0xf3527ef8de265eaa3716fb312c12847bfba66cef
ethereum0xf3527ef8de265eaa3716fb312c12847bfba66cef

Market data

MetricValue
Price$0.008284
24h change—
24h high / low$0 / $0
24h trading volume$2.14
Market cap$5.67 million
Market cap rank#None
Fully diluted valuation$5.67 million
Circulating supply684,555,389 USDX
Total supply684,555,389 USDX
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.41% / -5.82% / -99.17%
All-time high$1.06 on 2024-12-06 (-99.22% from ATH)
All-time low$0.007268 on 2026-07-17 (+13.98% from ATL)

Stables Labs USDX price history

Daily closes, 2025-10-17 to 2026-10-18: low $0.0000001640, high $0.9998.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.008284+0.00%$2.14
2026-10-17$0.008284-1.17%$2.14
2026-10-16$0.008382+1.69%$2.16
2026-10-15$0.008242-3.60%$5.22
2026-10-14$0.008550-1.25%$2.21
2026-10-11$0.008658+0.72%$2.43
2026-10-10$0.008596+2.08%$4.44
2026-10-09$0.008421-0.90%$4.83
2026-10-08$0.008497-3.87%$1.50
2026-10-06$0.008839-0.34%$2.52
2026-10-05$0.008870-0.13%$1.71
2026-10-04$0.008881+0.30%$3.98
2026-10-03$0.008854-0.66%$7.83
2026-10-02$0.008914-2.38%$7.88
2026-09-26$0.009131+0.39%$1.75
2026-09-25$0.009095-0.13%$1.62
2026-09-24$0.009107-1.61%$1.62
2026-09-23$0.009256+3.92%$21.08
2026-09-22$0.008907-17.79%$73.74
2026-09-21$0.01083+11.82%$1.36
2026-09-19$0.009689+8.52%$17.50
2026-09-13$0.008928+2.15%$3.29
2026-09-11$0.008741-1.76%$8.02
2026-09-10$0.008897-9.83%$23.61
2026-09-09$0.009867+0.95%$2.27
2026-09-08$0.009775-3.36%$8.09
2026-09-07$0.01011-1.99%$2.54
2026-09-06$0.01032-0.25%$3.32
2026-09-05$0.01035+3.36%$1.88
2026-09-04$0.01001+2.96%$3.36

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Stables Labs USDX (USDX) up 0.0% vs yesterday's close, 99% below its record

  • Price $0.008284, +0.00% vs the prior day's $0.008284.
  • Versus 7-day average $0.008428 (-1.71%); 30-day average $0.009110 (-9.07%); 200-day average $0.01450 (-42.87%).
  • 24h volume $2.14, 0.25x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Oct 17, 2026

Stables Labs USDX (USDX) down 1.2% vs yesterday's close, 99% below its record

  • Price $0.008284, -1.17% vs the prior day's $0.008382.
  • Versus 7-day average $0.008448 (-1.94%); 30-day average $0.009158 (-9.54%); 200-day average $0.01452 (-42.95%).
  • 24h volume $2.14, 0.25x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Oct 16, 2026

Stables Labs USDX (USDX) up 1.6% vs yesterday's close, 99% below its record

  • Price $0.008371, +1.56% vs the prior day's $0.008242.
  • Versus 7-day average $0.008477 (-1.25%); 30-day average $0.009186 (-8.87%); 200-day average $0.01454 (-42.43%).
  • 24h volume $2.16, 0.25x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Oct 15, 2026

Stables Labs USDX (USDX) slips to a 30-day low

  • Price $0.008242, -3.60% vs the prior day's $0.008550.
  • Versus 7-day average $0.008543 (-3.52%); 30-day average $0.009225 (-10.65%); 200-day average $0.01457 (-43.41%).
  • 24h volume $5.22, 0.61x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Oct 14, 2026

Stables Labs USDX (USDX) down 1.2% vs yesterday's close, 99% below its record

  • Price $0.008550, -1.25% vs the prior day's $0.008658.
  • Versus 7-day average $0.008633 (-0.96%); 30-day average $0.009265 (-7.71%); 200-day average $0.01459 (-41.41%).
  • 24h volume $2.21, 0.26x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Oct 11, 2026

Stables Labs USDX (USDX) up 0.7% vs yesterday's close, 99% below its record

  • Price $0.008658, +0.72% vs the prior day's $0.008596.
  • Versus 7-day average $0.008680 (-0.25%); 30-day average $0.009293 (-6.83%); 200-day average $0.01462 (-40.79%).
  • 24h volume $2.43, 0.28x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Oct 10, 2026

Stables Labs USDX (USDX) up 2.1% vs yesterday's close, 99% below its record

  • Price $0.008596, +2.08% vs the prior day's $0.008421.
  • Versus 7-day average $0.008708 (-1.29%); 30-day average $0.009326 (-7.82%); 200-day average $0.01465 (-41.33%).
  • 24h volume $4.44, 0.48x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Oct 9, 2026

Stables Labs USDX (USDX) slips to a 30-day low

  • Price $0.008421, -0.90% vs the prior day's $0.008497.
  • Versus 7-day average $0.008754 (-3.80%); 30-day average $0.009359 (-10.03%); 200-day average $0.01468 (-42.64%).
  • 24h volume $4.83, 0.52x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Oct 8, 2026

Stables Labs USDX (USDX) slips to a 30-day low

  • Price $0.008497, -3.87% vs the prior day's $0.008839.
  • Versus 7-day average $0.008855 (-4.04%); 30-day average $0.009426 (-9.86%); 200-day average $0.01471 (-42.24%).
  • 24h volume $1.50, 0.16x its 30-day average.
  • 99.2% below the all-time high of $1.06 (2024-12-06).

Things to know before you trade USDX

  • Volatility: over the last 30 days USDX moved an average of 3.00% per day (annualized volatility about 98%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.14, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new USDX can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Drawdown: USDX is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Stables Labs USDX (USDX) today?

Stables Labs USDX is trading at $0.008284 as of Oct 16, 2026, 5:54 PM ET, — over 24 hours (CoinGecko).

What is Stables Labs USDX's market cap?

$5.67 million, ranked #None by market cap.

What is Stables Labs USDX's all-time high?

$1.06, set on 2024-12-06. It is -99.22% from that level now.

How many USDX are in circulation?

684,555,389 USDX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%