UnityWallet is a self-custodial, multi-chain digital wallet designed to allow users to manage cryptocurrency and interact with decentralized services in a single mobile interface. The platform supports multi-chain asset management, token swaps, decentralized application access, and reward mechanics tied to user engagement. The UnityWallet Token (UNT) is the native utility token within the ecosystem. UNT is intended as a utility-oriented token that powers rewards, cashback, loyalty tiers, and related incentive mechanics.
Daily closes, 2026-01-17 to 2026-10-16: low $0.05370, high $0.1470.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1155
+1.82%
$697.19
2026-10-15
$0.1135
-1.27%
$247.39
2026-10-14
$0.1149
+1.70%
$1,570.20
2026-10-13
$0.1130
-9.07%
$1,011.54
2026-10-12
$0.1243
+2.40%
$1,767.83
2026-10-11
$0.1214
+2.21%
$546.85
2026-10-10
$0.1187
-1.04%
$280.15
2026-10-09
$0.1200
-5.34%
$699.46
2026-10-08
$0.1268
-4.36%
$1,563.53
2026-10-07
$0.1325
-2.23%
$528.90
2026-10-06
$0.1356
-0.97%
$244.83
2026-10-05
$0.1369
+0.28%
$170.87
2026-10-04
$0.1365
+4.42%
$1,238.15
2026-10-03
$0.1307
-1.30%
$1,743.88
2026-10-02
$0.1324
-1.14%
$383.16
2026-10-01
$0.1340
-0.09%
$409.00
2026-09-30
$0.1341
+1.34%
$823.23
2026-09-29
$0.1323
-7.02%
$3,484.59
2026-09-28
$0.1423
+1.35%
$253.12
2026-09-27
$0.1404
-1.51%
$905.27
2026-09-26
$0.1426
+4.37%
$1,085.78
2026-09-25
$0.1366
+0.38%
$1,634.81
2026-09-24
$0.1361
-7.45%
$2,228.57
2026-09-23
$0.1470
+6.50%
$7,704.91
2026-09-22
$0.1381
+9.80%
$3,239.65
2026-09-21
$0.1257
-0.57%
$1,486.70
2026-09-20
$0.1265
-6.51%
$2,264.46
2026-09-19
$0.1353
+11.74%
$4,125.04
2026-09-18
$0.1211
+4.98%
$513.27
2026-09-17
$0.1153
+4.39%
$3,125.31
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
UnityWallet Token (UNT) up 1.8% vs yesterday's close, 25% below its record
Price $0.1155, +1.82% vs the prior day's $0.1135.
Versus 7-day average $0.1173 (-1.53%); 30-day average $0.1293 (-10.67%); 200-day average $0.08110 (+42.46%).
24h volume $697.19, 0.42x its 30-day average.
24.8% below the all-time high of $0.1536 (2026-09-05).
Oct 15, 2026
UnityWallet Token (UNT) down 1.3% vs yesterday's close, 26% below its record
Price $0.1135, -1.27% vs the prior day's $0.1149.
Versus 7-day average $0.1180 (-3.81%); 30-day average $0.1292 (-12.16%); 200-day average $0.08080 (+40.42%).
24h volume $247.39, 0.13x its 30-day average.
26.1% below the all-time high of $0.1536 (2026-09-05).
Oct 14, 2026
UnityWallet Token (UNT) up 1.7% vs yesterday's close, 25% below its record
Price $0.1149, +1.70% vs the prior day's $0.1130.
Versus 7-day average $0.1199 (-4.12%); 30-day average $0.1290 (-10.95%); 200-day average $0.08051 (+42.74%).
24h volume $1,570.20, 0.80x its 30-day average.
25.2% below the all-time high of $0.1536 (2026-09-05).
Oct 13, 2026
UnityWallet Token (UNT) down 9.1% vs yesterday's close, 26% below its record
Price $0.1130, -9.07% vs the prior day's $0.1243.
Versus 7-day average $0.1224 (-7.66%); 30-day average $0.1291 (-12.44%); 200-day average $0.08022 (+40.87%).
24h volume $1,011.54, 0.50x its 30-day average.
26.4% below the all-time high of $0.1536 (2026-09-05).
Oct 12, 2026
UnityWallet Token (UNT) up 2.4% vs yesterday's close, 19% below its record
Price $0.1243, +2.40% vs the prior day's $0.1214.
Versus 7-day average $0.1256 (-1.06%); 30-day average $0.1293 (-3.91%); 200-day average $0.07995 (+55.45%).
24h volume $1,767.83, 0.73x its 30-day average.
19.1% below the all-time high of $0.1536 (2026-09-05).
Oct 11, 2026
UnityWallet Token (UNT) up 2.2% vs yesterday's close, 21% below its record
Price $0.1214, +2.21% vs the prior day's $0.1187.
Versus 7-day average $0.1274 (-4.74%); 30-day average $0.1291 (-5.98%); 200-day average $0.07964 (+52.39%).
24h volume $546.85, 0.21x its 30-day average.
21.0% below the all-time high of $0.1536 (2026-09-05).
Oct 10, 2026
UnityWallet Token (UNT) down 1.0% vs yesterday's close, 23% below its record
Price $0.1187, -1.04% vs the prior day's $0.1200.
Versus 7-day average $0.1296 (-8.35%); 30-day average $0.1290 (-7.98%); 200-day average $0.07934 (+49.66%).
24h volume $280.15, 0.09x its 30-day average.
22.7% below the all-time high of $0.1536 (2026-09-05).
Things to know before you trade UNT
Volatility: over the last 30 days UNT moved an average of 3.59% per day (annualized volatility about 90%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $697.19, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 65.8% of the 1,000,000,000 max supply is circulating; 342,369,582 UNT could still enter circulation.
Dilution: fully diluted valuation ($115.54 million) is 1.5x the current market cap.
Where it trades: highest reported 24h volume on Meteora DAMM V2 ($569.30), Raydium ($349.28).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of UnityWallet Token (UNT) today?
UnityWallet Token is trading at $0.1155 as of Oct 16, 2026, 2:51 PM UTC, +3.09% over 24 hours (CoinGecko).
What is UnityWallet Token's market cap?
$75.98 million, ranked #339 by market cap.
What is UnityWallet Token's all-time high?
$0.1536, set on 2026-09-05. It is -24.77% from that level now.
How many UNT are in circulation?
657,630,418 UNT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.