United Stables (U) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCUnited Stables (U) holds 0.05% from its $1 peg
Updated Oct 16, 2026, 2:52 PM UTCUnited Stables (U) is +0.04% over 24 hours with a market cap of $1.57 billion (rank #64).
United Stables (U) is a cryptocurrency ranked #64 by market cap, with 1,575,144,635 U in circulation. It hit its all-time high of $1.01 on 2026-02-05. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin, BNB Chain Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | u.tech |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xce24439f2d9c6a2289f741120fe202248b666666 |
| robinhood | 0xce24439f2d9c6a2289f741120fe202248b666666 |
| ethereum | 0xce24439f2d9c6a2289f741120fe202248b666666 |
| tron | TFNirp6PbqYE1ZTtWuCMUKJWLNZkoCoeFJ |
| Metric | Value |
|---|---|
| Price | $0.9995 |
| 24h change | +0.04% |
| 24h high / low | $0.9996 / $0.9989 |
| 24h trading volume | $122.56 million |
| Market cap | $1.57 billion |
| Market cap rank | #64 |
| Fully diluted valuation | $1.57 billion |
| Circulating supply | 1,575,144,635 U |
| Total supply | 1,575,144,635 U |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.00% / -0.02% / — |
| All-time high | $1.01 on 2026-02-05 (-0.82% from ATH) |
| All-time low | $0.9682 on 2025-12-20 (+3.24% from ATL) |
Daily closes, 2026-01-13 to 2026-10-16: low $0.9993, high $1.00.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9995 | -0.10% | $122.56 million |
| 2026-10-15 | $1.00 | +0.02% | — |
| 2026-10-14 | $1.00 | +0.01% | — |
| 2026-10-13 | $1.00 | +0.00% | — |
| 2026-10-12 | $1.00 | +0.01% | — |
| 2026-10-11 | $1.00 | -0.02% | — |
| 2026-10-10 | $1.00 | -0.02% | — |
| 2026-10-09 | $1.00 | +0.03% | — |
| 2026-10-08 | $1.00 | +0.05% | — |
| 2026-10-07 | $0.9997 | +0.03% | — |
| 2026-10-06 | $0.9994 | +0.00% | — |
| 2026-10-05 | $0.9994 | +0.00% | — |
| 2026-10-04 | $0.9994 | +0.01% | — |
| 2026-10-03 | $0.9993 | -0.03% | — |
| 2026-10-02 | $0.9996 | -0.01% | — |
| 2026-10-01 | $0.9997 | -0.03% | — |
| 2026-09-30 | $1.00 | +0.02% | — |
| 2026-09-29 | $0.9998 | -0.03% | — |
| 2026-09-28 | $1.00 | -0.01% | — |
| 2026-09-27 | $1.00 | +0.02% | — |
| 2026-09-26 | $1.00 | +0.04% | — |
| 2026-09-25 | $0.9996 | -0.01% | — |
| 2026-09-24 | $0.9997 | +0.01% | — |
| 2026-09-23 | $0.9996 | -0.01% | — |
| 2026-09-22 | $0.9997 | -0.03% | — |
| 2026-09-21 | $1.00 | -0.03% | — |
| 2026-09-20 | $1.00 | +0.01% | — |
| 2026-09-19 | $1.00 | +0.01% | — |
| 2026-09-18 | $1.00 | -0.03% | — |
| 2026-09-17 | $1.00 | +0.01% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
United Stables is trading at $0.9995 as of Oct 16, 2026, 2:52 PM UTC, +0.04% over 24 hours (CoinGecko).
$1.57 billion, ranked #64 by market cap.
$1.01, set on 2026-02-05. It is -0.82% from that level now.
1,575,144,635 U circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.