UCHAIN (UCN) Price & Crypto AnalysisUCHAIN (UCN) up 0.2% vs yesterday's close, 91% below its record
Updated Oct 19, 2026, 9:05 PM ETUCHAIN (UCN) is +6.50% over 24 hours with a market cap of $16.12 million (rank #939).
Revolutionary Blockchain Technologies by UCHAIN What is the UCHAIN The high-speed blockchain, able to process more than 2000 transactions per second, is the perfect solution to improve every aspect of our lives UCHAIN scalability With UCHAIN, the possibilities are virtually limitless. You can implement any idea as if there was a game by developing applications made possible by smart contracts Security and decentralization UCHAIN's decentralization and higher speed provide maximum security for the main network. What will be developed with UCHAIN? We are working on many excellent features and platforms to build better solutions for modern lifestyle. We will be happy to present these features to you after the development.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1) |
| Official website | uchain.com |
| Metric | Value |
|---|---|
| Price | $161.19 |
| 24h change | +6.50% |
| 24h high / low | $163.10 / $151.31 |
| 24h trading volume | $4,299.70 |
| Market cap | $16.12 million |
| Market cap rank | #939 |
| Fully diluted valuation | $16.12 million |
| Circulating supply | 100,000 UCN |
| Total supply | 100,000 UCN |
| Max supply | 100,000 UCN |
| 7d / 30d / 1y change | +11.88% / -48.88% / -88.28% |
| All-time high | $1,806.54 on 2026-01-11 (-91.08% from ATH) |
| All-time low | $23.78 on 2025-08-26 (+577.82% from ATL) |
Daily closes, 2025-10-21 to 2026-10-20: low $96.39, high $1,805.83.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-20 (live) | $161.19 | +0.23% | $4,299.70 |
| 2026-10-19 | $160.82 | +13.35% | $3,493.83 |
| 2026-10-18 | $141.88 | -8.37% | $1,984.65 |
| 2026-10-17 | $154.84 | +4.01% | $2,007.58 |
| 2026-10-16 | $148.88 | +4.44% | $2,682.53 |
| 2026-10-15 | $142.55 | -1.97% | $1,853.78 |
| 2026-10-14 | $145.41 | +1.07% | $6,629.34 |
| 2026-10-13 | $143.86 | +6.55% | $26,533.88 |
| 2026-10-12 | $135.02 | -2.45% | $6,613.30 |
| 2026-10-11 | $138.42 | +2.78% | $7,212.47 |
| 2026-10-10 | $134.67 | -3.72% | $524,838 |
| 2026-10-09 | $139.88 | +1.46% | $6,542.00 |
| 2026-10-08 | $137.87 | +3.50% | $405,812 |
| 2026-10-07 | $133.21 | +2.46% | $547,406 |
| 2026-10-06 | $130.01 | -2.08% | $170,289 |
| 2026-10-05 | $132.77 | -1.60% | $6,190.58 |
| 2026-10-04 | $134.93 | -3.90% | $901,535 |
| 2026-10-03 | $140.41 | +1.47% | $6,408.45 |
| 2026-10-02 | $138.37 | -3.04% | $522,161 |
| 2026-10-01 | $142.71 | -12.56% | $13,538.58 |
| 2026-09-30 | $163.21 | -17.23% | $24,143.13 |
| 2026-09-29 | $197.19 | -16.83% | $433,289 |
| 2026-09-28 | $237.09 | -1.19% | $48,079.37 |
| 2026-09-27 | $239.95 | -5.18% | $398,668 |
| 2026-09-26 | $253.05 | -3.29% | $239,283 |
| 2026-09-25 | $261.66 | -9.51% | $538,806 |
| 2026-09-24 | $289.17 | +3.11% | $77,070.70 |
| 2026-09-23 | $280.44 | +0.22% | $334,068 |
| 2026-09-22 | $279.83 | -0.39% | $658,963 |
| 2026-09-21 | $280.93 | -10.77% | $666,219 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 20, 2026
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
UCHAIN is trading at $161.19 as of Oct 19, 2026, 9:05 PM ET, +6.50% over 24 hours (CoinGecko).
$16.12 million, ranked #939 by market cap.
$1,806.54, set on 2026-01-11. It is -91.08% from that level now.
100,000 UCN circulating out of a max supply of 100,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.