Trusta AI (TA) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

What changed since yesterday

Price $0.04291, -2.79% vs yesterday's close of $0.04414.
24h volume $2.25 million is 3.10x its 30-day average (higher than usual).
Price is at a new 30-day low.
Market cap rank #1375.

Live snapshot

$0.04291

Trusta AI (TA) is -3.41% over 24 hours with a market cap of $7.72 million (rank #1375).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI agents. Trusta.AI's vision is to build a Trusted Identity Network for Crypto-Intelligence (Crypto+AI). In this ecosystem that encompasses both Human Intelligence and Artificial Intelligence, using Trusta Identity as the foundation, all data, reputation, and credit will be accumulated. Ultimately, we will establish a universal credit infrastructure for all intelligences (human intelligence + artificial intelligence). But now, We believe it is time to decentralize Trusta.AI for adapting to the coming of AI era.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Analytics, BNB Chain Ecosystem, Linea Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.trustalabs.ai

Chains and contract addresses

Chain	Contract
linea	`0x539ae81a166e5e80aed211731563e549c411b140`
binance-smart-chain	`0x539ae81a166e5e80aed211731563e549c411b140`

Market data

Metric	Value
Price	$0.04291
24h change	-3.41%
24h high / low	$0.04477 / $0.04272
24h trading volume	$2.25 million
Market cap	$7.72 million
Market cap rank	#1375
Fully diluted valuation	$42.91 million
Circulating supply	180,000,000 TA
Total supply	1,000,000,000 TA
Max supply	1,000,000,000 TA
7d / 30d / 1y change	-16.84% / -15.34% / -13.76%
All-time high	$0.3690 on 2025-09-08 (-88.37% from ATH)
All-time low	$0.01883 on 2025-12-24 (+127.94% from ATL)

Trusta AI price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.02020, high $0.1012.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.04291	-2.79%	$2.25 million
2026-10-16	$0.04414	-2.14%	$2.62 million
2026-10-15	$0.04511	-7.34%	$403,477
2026-10-14	$0.04868	-1.36%	$413,499
2026-10-13	$0.04935	-3.59%	$298,209
2026-10-12	$0.05119	-0.85%	$359,991
2026-10-11	$0.05163	-0.19%	$283,968
2026-10-10	$0.05173	+0.60%	$478,588
2026-10-09	$0.05142	-2.61%	$1.35 million
2026-10-08	$0.05279	+3.59%	$3.60 million
2026-10-07	$0.05096	+3.16%	$305,487
2026-10-06	$0.04940	-0.96%	$663,142
2026-10-05	$0.04988	-3.02%	$283,738
2026-10-04	$0.05143	+3.68%	$543,640
2026-10-03	$0.04961	+4.88%	$470,585
2026-10-02	$0.04730	-4.80%	$462,516
2026-10-01	$0.04968	-1.10%	$468,454
2026-09-30	$0.05024	-2.03%	$519,078
2026-09-29	$0.05128	-4.92%	$663,638
2026-09-28	$0.05393	-3.19%	$491,046
2026-09-27	$0.05571	-1.50%	$316,949
2026-09-26	$0.05656	+1.26%	$340,862
2026-09-25	$0.05585	+2.86%	$448,603
2026-09-24	$0.05430	-6.03%	$832,463
2026-09-23	$0.05779	+5.94%	$802,660
2026-09-22	$0.05455	+2.53%	$523,150
2026-09-21	$0.05320	+0.11%	$515,286
2026-09-20	$0.05314	+1.03%	$1.53 million
2026-09-19	$0.05260	-1.16%	$532,166
2026-09-18	$0.05322	+6.60%	$725,036

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Trusta AI (TA) volume jumps to 3.1x its 30-day average

Price $0.04291, -2.79% vs the prior day's $0.04414.
Versus 7-day average $0.04757 (-9.80%); 30-day average $0.05132 (-16.38%); 200-day average $0.06054 (-29.12%).
24h volume $2.25 million, 3.10x its 30-day average.
88.4% below the all-time high of $0.3690 (2025-09-08).

Oct 16, 2026

Trusta AI (TA) volume jumps to 4.0x its 30-day average

Price $0.04438, -1.62% vs the prior day's $0.04511.
Versus 7-day average $0.04887 (-9.18%); 30-day average $0.05156 (-13.93%); 200-day average $0.06055 (-26.71%).
24h volume $2.65 million, 4.05x its 30-day average.
88.0% below the all-time high of $0.3690 (2025-09-08).

Oct 15, 2026

Trusta AI (TA) slips to a 30-day low

Price $0.04511, -7.34% vs the prior day's $0.04868.
Versus 7-day average $0.04987 (-9.55%); 30-day average $0.05176 (-12.86%); 200-day average $0.06058 (-25.54%).
24h volume $403,477, 0.62x its 30-day average.
87.8% below the all-time high of $0.3690 (2025-09-08).

Oct 14, 2026

Trusta AI (TA) down 1.4% vs yesterday's close, 87% below its record

Price $0.04868, -1.36% vs the prior day's $0.04935.
Versus 7-day average $0.05097 (-4.49%); 30-day average $0.05203 (-6.43%); 200-day average $0.06058 (-19.65%).
24h volume $413,499, 0.62x its 30-day average.
86.8% below the all-time high of $0.3690 (2025-09-08).

Oct 13, 2026

Trusta AI (TA) down 3.6% vs yesterday's close, 87% below its record

Price $0.04935, -3.59% vs the prior day's $0.05119.
Versus 7-day average $0.05130 (-3.79%); 30-day average $0.05213 (-5.33%); 200-day average $0.06068 (-18.67%).
24h volume $298,209, 0.40x its 30-day average.
86.6% below the all-time high of $0.3690 (2025-09-08).

Oct 12, 2026

Trusta AI (TA) down 0.9% vs yesterday's close, 86% below its record

Price $0.05119, -0.85% vs the prior day's $0.05163.
Versus 7-day average $0.05130 (-0.22%); 30-day average $0.05235 (-2.22%); 200-day average $0.06071 (-15.69%).
24h volume $359,991, 0.45x its 30-day average.
86.1% below the all-time high of $0.3690 (2025-09-08).

Oct 11, 2026

Trusta AI (TA) down 0.2% vs yesterday's close, 86% below its record

Price $0.05163, -0.19% vs the prior day's $0.05173.
Versus 7-day average $0.05112 (+1.00%); 30-day average $0.05224 (-1.17%); 200-day average $0.06072 (-14.98%).
24h volume $283,968, 0.35x its 30-day average.
86.0% below the all-time high of $0.3690 (2025-09-08).

Oct 10, 2026

Trusta AI (TA) up 0.6% vs yesterday's close, 86% below its record

Price $0.05173, +0.60% vs the prior day's $0.05142.
Versus 7-day average $0.05109 (+1.25%); 30-day average $0.05230 (-1.10%); 200-day average $0.06075 (-14.86%).
24h volume $478,588, 0.59x its 30-day average.
86.0% below the all-time high of $0.3690 (2025-09-08).

Things to know before you trade TA

Volatility: over the last 30 days TA moved an average of 2.86% per day (annualized volatility about 66%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $2.25 million, about 29.1% of market cap.
Supply: 18.0% of the 1,000,000,000 max supply is circulating; 820,000,000 TA could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($42.91 million) is 5.6x the current market cap.
Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($1.02 million), Gate ($681,629), Toobit ($151,079), Bybit ($143,319), MEXC ($134,993).
Drawdown: TA is 88% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Trusta AI (TA) today?

Trusta AI is trading at $0.04291 as of Oct 17, 2026, 4:42 AM ET, -3.41% over 24 hours (CoinGecko).

What is Trusta AI's market cap?

$7.72 million, ranked #1375 by market cap.

What is Trusta AI's all-time high?

$0.3690, set on 2025-09-08. It is -88.37% from that level now.

How many TA are in circulation?

180,000,000 TA circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)