TROLL (TROLL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

TROLL (TROLL) down 1.8% vs yesterday's close, 87% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.03687

TROLL (TROLL) is +0.95% over 24 hours with a market cap of $36.83 million (rank #573).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

The TROLL token on the Solana network is a meme coin inspired by internet trolling culture, designed for entertainment and community engagement with no intrinsic value. Built on Solana’s blockchain, it leverages the network’s fast transactions and low fees to appeal to meme enthusiasts. Launched on decentralized exchanges, TROLL aims to foster a fun, community-driven ecosystem through social media, influencer partnerships, and viral marketing, embodying the playful spirit of online trolling.

ItemDetail
CategorySolana Ecosystem, Meme, Solana Meme, Parody Meme
Hashing algorithmNot applicable (token)
Official websitetrollface.io

Chains and contract addresses

ChainContract
solana5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2

Market data

MetricValue
Price$0.03687
24h change+0.95%
24h high / low$0.03795 / $0.03505
24h trading volume$1.13 million
Market cap$36.83 million
Market cap rank#573
Fully diluted valuation$36.83 million
Circulating supply998,745,627 TROLL
Total supply998,745,627 TROLL
Max supply1,000,000,000 TROLL
7d / 30d / 1y change-5.33% / -12.08% / -64.94%
All-time high$0.2826 on 2025-08-22 (-86.95% from ATH)
All-time low$0.003870 on 2025-04-21 (+852.75% from ATL)

TROLL price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01114, high $0.1312.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.03687-1.85%$1.13 million
2026-10-15$0.03757-0.84%$1.08 million
2026-10-14$0.03789+4.52%$1.60 million
2026-10-13$0.03625-8.51%$910,906
2026-10-12$0.03962+4.56%$1.25 million
2026-10-11$0.03789-0.85%$1.02 million
2026-10-10$0.03821+2.02%$1.34 million
2026-10-09$0.03746-5.98%$3.09 million
2026-10-08$0.03984-6.51%$1.42 million
2026-10-07$0.04261-0.06%$1.20 million
2026-10-06$0.04263-7.14%$1.50 million
2026-10-05$0.04591+2.79%$1.45 million
2026-10-04$0.04467+0.14%$1.13 million
2026-10-03$0.04461-4.92%$1.69 million
2026-10-02$0.04691+0.84%$2.34 million
2026-10-01$0.04653+1.73%$2.97 million
2026-09-30$0.04574+2.16%$2.56 million
2026-09-29$0.04477-5.03%$2.83 million
2026-09-28$0.04714-4.49%$2.31 million
2026-09-27$0.04936-4.92%$2.21 million
2026-09-26$0.05191+2.77%$3.16 million
2026-09-25$0.05051+2.53%$3.56 million
2026-09-24$0.04926-17.55%$4.30 million
2026-09-23$0.05975+6.19%$4.82 million
2026-09-22$0.05626+11.63%$6.64 million
2026-09-21$0.05040+5.94%$3.81 million
2026-09-20$0.04757-3.68%$5.40 million
2026-09-19$0.04939+13.63%$3.65 million
2026-09-18$0.04347+2.35%$2.32 million
2026-09-17$0.04247-0.92%$2.21 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

TROLL (TROLL) down 1.8% vs yesterday's close, 87% below its record

  • Price $0.03687, -1.85% vs the prior day's $0.03757.
  • Versus 7-day average $0.03776 (-2.34%); 30-day average $0.04478 (-17.66%); 200-day average $0.05109 (-27.83%).
  • 24h volume $1.13 million, 0.45x its 30-day average.
  • 87.0% below the all-time high of $0.2826 (2025-08-22).

Oct 15, 2026

TROLL (TROLL) down 0.8% vs yesterday's close, 87% below its record

  • Price $0.03757, -0.84% vs the prior day's $0.03789.
  • Versus 7-day average $0.03784 (-0.72%); 30-day average $0.04498 (-16.49%); 200-day average $0.05097 (-26.29%).
  • 24h volume $1.08 million, 0.41x its 30-day average.
  • 86.7% below the all-time high of $0.2826 (2025-08-22).

Oct 14, 2026

TROLL (TROLL) up 4.5% vs yesterday's close, 87% below its record

  • Price $0.03789, +4.52% vs the prior day's $0.03625.
  • Versus 7-day average $0.03816 (-0.73%); 30-day average $0.04530 (-16.36%); 200-day average $0.05084 (-25.48%).
  • 24h volume $1.60 million, 0.60x its 30-day average.
  • 86.6% below the all-time high of $0.2826 (2025-08-22).

Oct 13, 2026

TROLL (TROLL) slips to a 30-day low

  • Price $0.03625, -8.51% vs the prior day's $0.03962.
  • Versus 7-day average $0.03884 (-6.67%); 30-day average $0.04558 (-20.48%); 200-day average $0.05071 (-28.52%).
  • 24h volume $910,906, 0.34x its 30-day average.
  • 87.2% below the all-time high of $0.2826 (2025-08-22).

Oct 12, 2026

TROLL (TROLL) up 4.6% vs yesterday's close, 86% below its record

  • Price $0.03962, +4.56% vs the prior day's $0.03789.
  • Versus 7-day average $0.03975 (-0.34%); 30-day average $0.04598 (-13.85%); 200-day average $0.05101 (-22.33%).
  • 24h volume $1.25 million, 0.45x its 30-day average.
  • 86.0% below the all-time high of $0.2826 (2025-08-22).

Oct 11, 2026

TROLL (TROLL) down 0.8% vs yesterday's close, 87% below its record

  • Price $0.03789, -0.85% vs the prior day's $0.03821.
  • Versus 7-day average $0.04065 (-6.79%); 30-day average $0.04630 (-18.15%); 200-day average $0.05124 (-26.06%).
  • 24h volume $1.02 million, 0.35x its 30-day average.
  • 86.6% below the all-time high of $0.2826 (2025-08-22).

Oct 10, 2026

TROLL (TROLL) up 2.0% vs yesterday's close, 86% below its record

  • Price $0.03821, +2.02% vs the prior day's $0.03746.
  • Versus 7-day average $0.04162 (-8.18%); 30-day average $0.04662 (-18.03%); 200-day average $0.05149 (-25.78%).
  • 24h volume $1.34 million, 0.45x its 30-day average.
  • 86.5% below the all-time high of $0.2826 (2025-08-22).

Things to know before you trade TROLL

  • Volatility: over the last 30 days TROLL moved an average of 4.57% per day (annualized volatility about 117%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.13 million, about 3.1% of market cap.
  • Supply: 99.9% of the 1,000,000,000 max supply is circulating; 1,254,373 TROLL could still enter circulation.
  • Where it trades: highest reported 24h volume on PumpSwap ($365,809), LBank ($343,127), Coinbase Exchange ($129,336), MEXC ($74,406.00), Meteora ($59,660.09).
  • Drawdown: TROLL is 87% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of TROLL (TROLL) today?

TROLL is trading at $0.03687 as of Oct 16, 2026, 2:52 PM UTC, +0.95% over 24 hours (CoinGecko).

What is TROLL's market cap?

$36.83 million, ranked #573 by market cap.

What is TROLL's all-time high?

$0.2826, set on 2025-08-22. It is -86.95% from that level now.

How many TROLL are in circulation?

998,745,627 TROLL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%