tao.bot (TAOBOT) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)

What changed since yesterday

Price $0.05268, -2.45% vs yesterday's close of $0.05400.
24h volume $4,465.71 is 0.25x its 30-day average (lower than usual).
Market cap rank #1771.

Live snapshot

$0.05268

tao.bot (TAOBOT) is -2.88% over 24 hours with a market cap of $4.22 million (rank #1771).

✓ CoinGeckoData as of Oct 18, 2026, 12:46 PM ET

Overview

Welcome to tao.bot! We aim to be the all-in-one Telegram bot for Bittensor–the unified trading and interaction terminal for all things TAO. Try out our bot here: t.me/trytaobot

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Ethereum Ecosystem, AI Applications, Bittensor Ecosystem
Hashing algorithm	Not applicable (token)
Official website	tao.bot

Chains and contract addresses

Chain	Contract
ethereum	`0x49fb8ad7578148e17c3ef0c344ce23a66ed372c4`

Market data

Metric	Value
Price	$0.05268
24h change	-2.88%
24h high / low	$0.05497 / $0.05281
24h trading volume	$4,465.71
Market cap	$4.22 million
Market cap rank	#1771
Fully diluted valuation	$5.27 million
Circulating supply	80,035,000 TAOBOT
Total supply	100,000,000 TAOBOT
Max supply	100,000,000 TAOBOT
7d / 30d / 1y change	-19.06% / +28.75% / -84.34%
All-time high	$0.8372 on 2025-01-05 (-93.71% from ATH)
All-time low	$0.01306 on 2024-05-07 (+303.35% from ATL)

tao.bot price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.02145, high $0.3606.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.05268	-2.45%	$4,465.71
2026-10-17	$0.05400	-4.20%	$2,329.53
2026-10-16	$0.05637	+1.31%	$4,996.95
2026-10-15	$0.05564	-6.30%	$5,471.44
2026-10-14	$0.05938	-3.44%	$13,162.73
2026-10-13	$0.06149	-6.69%	$4,437.35
2026-10-12	$0.06590	+4.13%	$9,930.00
2026-10-11	$0.06329	+4.01%	$3,837.57
2026-10-10	$0.06084	+0.09%	$13,991.15
2026-10-09	$0.06079	-2.93%	$3,846.02
2026-10-08	$0.06262	-11.74%	$12,588.98
2026-10-07	$0.07095	-2.21%	$4,196.35
2026-10-06	$0.07255	+0.65%	$6,201.06
2026-10-05	$0.07208	-2.29%	$7,255.87
2026-10-04	$0.07377	+2.61%	$7,862.67
2026-10-03	$0.07189	-4.60%	$17,424.91
2026-10-02	$0.07536	-3.14%	$9,505.77
2026-10-01	$0.07781	+8.39%	$26,077.93
2026-09-30	$0.07179	-10.77%	$26,159.81
2026-09-29	$0.08045	-4.35%	$11,954.01
2026-09-28	$0.08411	+0.97%	$10,862.10
2026-09-27	$0.08329	-3.68%	$18,206.85
2026-09-26	$0.08648	+1.77%	$32,891.65
2026-09-25	$0.08498	+20.40%	$44,091.32
2026-09-24	$0.07058	+2.99%	$38,915.32
2026-09-23	$0.06853	-8.74%	$48,095.54
2026-09-22	$0.07509	+28.79%	$69,148.96
2026-09-21	$0.05831	+9.44%	$22,044.51
2026-09-20	$0.05328	+18.44%	$22,899.53
2026-09-19	$0.04498	+35.97%	$37,852.47

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

tao.bot (TAOBOT) down 2.4% vs yesterday's close, 94% below its record

Price $0.05268, -2.45% vs the prior day's $0.05400.
Versus 7-day average $0.05792 (-9.05%); 30-day average $0.06764 (-22.12%); 200-day average $0.04622 (+13.97%).
24h volume $4,465.71, 0.25x its 30-day average.
93.7% below the all-time high of $0.8372 (2025-01-05).

Oct 17, 2026

tao.bot (TAOBOT) down 4.2% vs yesterday's close, 94% below its record

Price $0.05400, -4.20% vs the prior day's $0.05637.
Versus 7-day average $0.05944 (-9.15%); 30-day average $0.06699 (-19.39%); 200-day average $0.04642 (+16.34%).
24h volume $2,329.53, 0.13x its 30-day average.
93.5% below the all-time high of $0.8372 (2025-01-05).

Oct 16, 2026

tao.bot (TAOBOT) up 1.2% vs yesterday's close, 93% below its record

Price $0.05633, +1.25% vs the prior day's $0.05564.
Versus 7-day average $0.06041 (-6.75%); 30-day average $0.06622 (-14.93%); 200-day average $0.04661 (+20.86%).
24h volume $4,993.89, 0.27x its 30-day average.
93.3% below the all-time high of $0.8372 (2025-01-05).

Oct 15, 2026

tao.bot (TAOBOT) down 6.3% vs yesterday's close, 93% below its record

Price $0.05564, -6.30% vs the prior day's $0.05938.
Versus 7-day average $0.06105 (-8.86%); 30-day average $0.06536 (-14.88%); 200-day average $0.04680 (+18.89%).
24h volume $5,471.44, 0.29x its 30-day average.
93.4% below the all-time high of $0.8372 (2025-01-05).

Oct 14, 2026

tao.bot (TAOBOT) down 3.4% vs yesterday's close, 93% below its record

Price $0.05938, -3.44% vs the prior day's $0.06149.
Versus 7-day average $0.06204 (-4.29%); 30-day average $0.06457 (-8.04%); 200-day average $0.04698 (+26.40%).
24h volume $13,162.73, 0.71x its 30-day average.
92.9% below the all-time high of $0.8372 (2025-01-05).

Oct 13, 2026

tao.bot (TAOBOT) down 6.7% vs yesterday's close, 93% below its record

Price $0.06149, -6.69% vs the prior day's $0.06590.
Versus 7-day average $0.06370 (-3.46%); 30-day average $0.06376 (-3.56%); 200-day average $0.04713 (+30.48%).
24h volume $4,437.35, 0.24x its 30-day average.
92.7% below the all-time high of $0.8372 (2025-01-05).

Oct 12, 2026

tao.bot (TAOBOT) up 4.1% vs yesterday's close, 92% below its record

Price $0.06590, +4.13% vs the prior day's $0.06329.
Versus 7-day average $0.06528 (+0.96%); 30-day average $0.06291 (+4.74%); 200-day average $0.04734 (+39.19%).
24h volume $9,930.00, 0.53x its 30-day average.
92.1% below the all-time high of $0.8372 (2025-01-05).

Oct 11, 2026

tao.bot (TAOBOT) up 4.0% vs yesterday's close, 92% below its record

Price $0.06329, +4.01% vs the prior day's $0.06084.
Versus 7-day average $0.06616 (-4.34%); 30-day average $0.06194 (+2.17%); 200-day average $0.04753 (+33.14%).
24h volume $3,837.57, 0.20x its 30-day average.
92.4% below the all-time high of $0.8372 (2025-01-05).

Oct 10, 2026

tao.bot (TAOBOT) up 0.1% vs yesterday's close, 93% below its record

Price $0.06084, +0.09% vs the prior day's $0.06079.
Versus 7-day average $0.06766 (-10.07%); 30-day average $0.06108 (-0.39%); 200-day average $0.04777 (+27.37%).
24h volume $13,991.15, 0.75x its 30-day average.
92.7% below the all-time high of $0.8372 (2025-01-05).

Things to know before you trade TAOBOT

Volatility: over the last 30 days TAOBOT moved an average of 7.25% per day (annualized volatility about 189%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $4,465.71, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 80.0% of the 100,000,000 max supply is circulating; 19,965,000 TAOBOT could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($5,228.88).
Drawdown: TAOBOT is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of tao.bot (TAOBOT) today?

tao.bot is trading at $0.05268 as of Oct 18, 2026, 12:46 PM ET, -2.88% over 24 hours (CoinGecko).

What is tao.bot's market cap?

$4.22 million, ranked #1771 by market cap.

What is tao.bot's all-time high?

$0.8372, set on 2025-01-05. It is -93.71% from that level now.

How many TAOBOT are in circulation?

80,035,000 TAOBOT circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Pearl (PRL)Akedo (AKE)Quack AI (Q)