Superform is the neobank for global markets. Buy U.S. stocks, earn on USD, trade crypto, and send money without restrictions. Superform brings investing, earning, trading, and money movement into one experience, so your assets stay programmable and productive without being split across banks, brokerages, exchanges, and wallets. Under the hood, SuperformOS connects supported financial products and markets, helping users move between opportunities in fewer steps while keeping control of their assets.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2026-02-10 to 2026-10-17: low $0.02972, high $0.1926.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.06510
-0.75%
$1.15 million
2026-10-16
$0.06559
-0.60%
$2.35 million
2026-10-15
$0.06599
-7.65%
$1.09 million
2026-10-14
$0.07146
+0.18%
$1.27 million
2026-10-13
$0.07133
-3.60%
$1.96 million
2026-10-12
$0.07399
-0.59%
$1.40 million
2026-10-11
$0.07443
+9.02%
$7.37 million
2026-10-10
$0.06827
-2.27%
$782,139
2026-10-09
$0.06986
-4.13%
$1.80 million
2026-10-08
$0.07286
+4.77%
$5.94 million
2026-10-07
$0.06954
-3.76%
$1.31 million
2026-10-06
$0.07226
+2.40%
$4.50 million
2026-10-05
$0.07057
-3.58%
$1.96 million
2026-10-04
$0.07319
+9.25%
$9.63 million
2026-10-03
$0.06700
-1.58%
$439,809
2026-10-02
$0.06807
-11.28%
$1.93 million
2026-10-01
$0.07673
+8.62%
$2.00 million
2026-09-30
$0.07064
+7.94%
$5.21 million
2026-09-29
$0.06544
-7.53%
$1.40 million
2026-09-28
$0.07077
-3.84%
$1.32 million
2026-09-27
$0.07360
+3.86%
$2.89 million
2026-09-26
$0.07087
+2.37%
$3.73 million
2026-09-25
$0.06923
+2.23%
$7.39 million
2026-09-24
$0.06772
+7.97%
$18.32 million
2026-09-23
$0.06272
+4.07%
$1.88 million
2026-09-22
$0.06026
+1.71%
$916,139
2026-09-21
$0.05925
-3.54%
$1.21 million
2026-09-20
$0.06143
+7.28%
$9.63 million
2026-09-19
$0.05726
+3.57%
$726,548
2026-09-18
$0.05529
+1.55%
$1.21 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Superform (UP) down 0.8% vs yesterday's close, 77% below its record
Price $0.06510, -0.75% vs the prior day's $0.06559.
Versus 7-day average $0.06970 (-6.60%); 30-day average $0.06802 (-4.30%); 200-day average $0.07430 (-12.39%).
24h volume $1.15 million, 0.34x its 30-day average.
77.4% below the all-time high of $0.2877 (2026-05-13).
Oct 16, 2026
Superform (UP) down 0.6% vs yesterday's close, 77% below its record
Price $0.06560, -0.58% vs the prior day's $0.06599.
Versus 7-day average $0.07015 (-6.48%); 30-day average $0.06767 (-3.05%); 200-day average $0.07427 (-11.66%).
24h volume $1.00 million, 0.29x its 30-day average.
77.2% below the all-time high of $0.2877 (2026-05-13).
Oct 15, 2026
Superform (UP) down 7.7% vs yesterday's close, 77% below its record
Price $0.06599, -7.65% vs the prior day's $0.07146.
Versus 7-day average $0.07076 (-6.74%); 30-day average $0.06731 (-1.97%); 200-day average $0.07424 (-11.11%).
24h volume $1.09 million, 0.31x its 30-day average.
77.1% below the all-time high of $0.2877 (2026-05-13).
Oct 14, 2026
Superform (UP) up 0.2% vs yesterday's close, 75% below its record
Price $0.07146, +0.18% vs the prior day's $0.07133.
Versus 7-day average $0.07174 (-0.40%); 30-day average $0.06707 (+6.54%); 200-day average $0.07422 (-3.72%).
24h volume $1.27 million, 0.32x its 30-day average.
75.2% below the all-time high of $0.2877 (2026-05-13).
Oct 13, 2026
Superform (UP) down 3.6% vs yesterday's close, 75% below its record
Price $0.07133, -3.60% vs the prior day's $0.07399.
Versus 7-day average $0.07147 (-0.20%); 30-day average $0.06680 (+6.78%); 200-day average $0.07416 (-3.82%).
24h volume $1.96 million, 0.48x its 30-day average.
75.2% below the all-time high of $0.2877 (2026-05-13).
Oct 12, 2026
Superform (UP) down 0.6% vs yesterday's close, 74% below its record
Price $0.07399, -0.59% vs the prior day's $0.07443.
Versus 7-day average $0.07160 (+3.33%); 30-day average $0.06648 (+11.30%); 200-day average $0.07413 (-0.20%).
24h volume $1.40 million, 0.31x its 30-day average.
74.3% below the all-time high of $0.2877 (2026-05-13).
Oct 11, 2026
Superform (UP) up 9.0% vs yesterday's close, 74% below its record
Price $0.07443, +9.02% vs the prior day's $0.06827.
Versus 7-day average $0.07111 (+4.66%); 30-day average $0.06614 (+12.53%); 200-day average $0.07406 (+0.50%).
24h volume $7.37 million, 1.23x its 30-day average.
74.1% below the all-time high of $0.2877 (2026-05-13).
Oct 10, 2026
Superform (UP) down 2.3% vs yesterday's close, 76% below its record
Price $0.06827, -2.27% vs the prior day's $0.06986.
Versus 7-day average $0.07094 (-3.75%); 30-day average $0.06611 (+3.27%); 200-day average $0.07398 (-7.72%).
24h volume $782,139, 0.12x its 30-day average.
76.3% below the all-time high of $0.2877 (2026-05-13).
Things to know before you trade UP
Volatility: over the last 30 days UP moved an average of 4.38% per day (annualized volatility about 100%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $1.15 million, about 7.3% of market cap.
Supply: 24.1% of the 1,000,000,000 max supply is circulating; 759,295,429 UP could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($65.10 million) is 4.2x the current market cap.
Where it trades: highest reported 24h volume on Upbit ($1.50 million), Bithumb ($477,791), KuCoin ($147,292), Coinbase Exchange ($114,681), Aerodrome Slipstream 3 ($105,230).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Superform (UP) today?
Superform is trading at $0.06510 as of Oct 17, 2026, 12:36 AM ET, -3.70% over 24 hours (CoinGecko).
What is Superform's market cap?
$15.67 million, ranked #960 by market cap.
What is Superform's all-time high?
$0.2877, set on 2026-05-13. It is -77.37% from that level now.
How many UP are in circulation?
240,704,571 UP circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.