Pareton (SN10) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

Pareton (SN10) slips to a 30-day low

Updated Oct 16, 2026, 10:31 PM ET
What changed since yesterday
Live snapshot
$1.43

Pareton (SN10) is -6.92% over 24 hours with a market cap of $7.55 million (rank #1402).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

Pareton (SN10) is a cryptocurrency ranked #1402 by market cap, with 5,295,040 SN10 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $9.28 on 2025-06-10. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryArtificial Intelligence (AI), Base Ecosystem, Bittensor Ecosystem, Bittensor Subnets
Hashing algorithmNot applicable (token)
Official websitepareton.ai

Chains and contract addresses

ChainContract
bittensor10
base0xddde5965d49e69b6362bd8743e139a45dbfeb7b3
robinhood0xddde5965d49e69b6362bd8743e139a45dbfeb7b3

Market data

MetricValue
Price$1.43
24h change-6.92%
24h high / low$1.58 / $1.42
24h trading volume$238,708
Market cap$7.55 million
Market cap rank#1402
Fully diluted valuation$7.55 million
Circulating supply5,295,040 SN10
Total supply5,295,040 SN10
Max supply21,000,000 SN10
7d / 30d / 1y change-15.46% / -14.68% / -42.45%
All-time high$9.28 on 2025-06-10 (-84.64% from ATH)
All-time low$0.01179 on 2026-04-02 (+11993.99% from ATL)

Pareton price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.009844, high $2.70.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$1.43-6.42%$238,708
2026-10-16$1.53-3.25%$251,886
2026-10-15$1.58-3.55%$465,426
2026-10-14$1.64-0.80%$594,605
2026-10-13$1.65-7.56%$482,697
2026-10-12$1.79+1.76%$649,678
2026-10-11$1.75+4.53%$564,338
2026-10-10$1.68-0.87%$559,404
2026-10-09$1.69-9.94%$608,306
2026-10-08$1.88-4.99%$650,288
2026-10-07$1.98+3.31%$1.45 million
2026-10-06$1.92+0.54%$441,477
2026-10-05$1.91-0.19%$518,068
2026-10-04$1.91+5.72%$525,245
2026-10-03$1.81-7.30%$730,220
2026-10-02$1.95+5.57%$1.08 million
2026-10-01$1.85-5.03%$1.34 million
2026-09-30$1.94+0.72%$654,348
2026-09-29$1.93-6.02%$666,467
2026-09-28$2.05+1.43%$685,803
2026-09-27$2.02-3.52%$445,838
2026-09-26$2.10+9.96%$1.80 million
2026-09-25$1.91+5.69%$1.79 million
2026-09-24$1.80-11.85%$546,909
2026-09-23$2.05-4.08%$1.05 million
2026-09-22$2.13+18.29%$1.50 million
2026-09-21$1.80-1.37%$1.20 million
2026-09-20$1.83-5.21%$677,301
2026-09-19$1.93+12.81%$419,778
2026-09-18$1.71+4.18%$307,436

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Pareton (SN10) slips to a 30-day low

  • Price $1.43, -6.42% vs the prior day's $1.53.
  • Versus 7-day average $1.62 (-11.93%); 30-day average $1.84 (-22.20%); 200-day average $1.41 (+1.44%).
  • 24h volume $238,708, 0.31x its 30-day average.
  • 84.6% below the all-time high of $9.28 (2025-06-10).

Oct 16, 2026

Pareton (SN10) slips to a 30-day low

  • Price $1.53, -3.13% vs the prior day's $1.58.
  • Versus 7-day average $1.66 (-7.81%); 30-day average $1.85 (-17.08%); 200-day average $1.41 (+8.40%).
  • 24h volume $252,972, 0.32x its 30-day average.
  • 83.5% below the all-time high of $9.28 (2025-06-10).

Oct 15, 2026

Pareton (SN10) slips to a 30-day low

  • Price $1.58, -3.55% vs the prior day's $1.64.
  • Versus 7-day average $1.68 (-6.15%); 30-day average $1.85 (-14.49%); 200-day average $1.41 (+11.80%).
  • 24h volume $465,426, 0.59x its 30-day average.
  • 83.0% below the all-time high of $9.28 (2025-06-10).

Oct 14, 2026

Pareton (SN10) down 0.8% vs yesterday's close, 82% below its record

  • Price $1.64, -0.80% vs the prior day's $1.65.
  • Versus 7-day average $1.73 (-5.12%); 30-day average $1.85 (-11.63%); 200-day average $1.41 (+15.84%).
  • 24h volume $594,605, 0.75x its 30-day average.
  • 82.4% below the all-time high of $9.28 (2025-06-10).

Oct 13, 2026

Pareton (SN10) down 7.6% vs yesterday's close, 82% below its record

  • Price $1.65, -7.56% vs the prior day's $1.79.
  • Versus 7-day average $1.77 (-6.99%); 30-day average $1.86 (-11.11%); 200-day average $1.41 (+16.72%).
  • 24h volume $482,697, 0.61x its 30-day average.
  • 82.2% below the all-time high of $9.28 (2025-06-10).

Oct 12, 2026

Pareton (SN10) up 1.8% vs yesterday's close, 81% below its record

  • Price $1.79, +1.76% vs the prior day's $1.75.
  • Versus 7-day average $1.81 (-1.48%); 30-day average $1.86 (-3.89%); 200-day average $1.42 (+26.14%).
  • 24h volume $649,678, 0.83x its 30-day average.
  • 80.8% below the all-time high of $9.28 (2025-06-10).

Oct 11, 2026

Pareton (SN10) up 4.5% vs yesterday's close, 81% below its record

  • Price $1.75, +4.53% vs the prior day's $1.68.
  • Versus 7-day average $1.83 (-4.09%); 30-day average $1.85 (-5.37%); 200-day average $1.42 (+23.85%).
  • 24h volume $564,338, 0.73x its 30-day average.
  • 81.1% below the all-time high of $9.28 (2025-06-10).

Oct 10, 2026

Pareton (SN10) down 0.9% vs yesterday's close, 82% below its record

  • Price $1.68, -0.87% vs the prior day's $1.69.
  • Versus 7-day average $1.85 (-9.34%); 30-day average $1.85 (-9.36%); 200-day average $1.42 (+18.33%).
  • 24h volume $559,404, 0.72x its 30-day average.
  • 81.9% below the all-time high of $9.28 (2025-06-10).

Things to know before you trade SN10

  • Volatility: over the last 30 days SN10 moved an average of 5.22% per day (annualized volatility about 124%), with 14 day(s) moving more than 5%.
  • Liquidity: 24h volume is $238,708, about 3.2% of market cap.
  • Supply: 25.2% of the 21,000,000 max supply is circulating; 15,704,960 SN10 could still enter circulation.
  • Supply change: circulating supply changed +0.11% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Subnet Tokens ($271,295), Aerodrome SlipStream ($595.43).
  • Drawdown: SN10 is 85% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pareton (SN10) today?

Pareton is trading at $1.43 as of Oct 16, 2026, 10:31 PM ET, -6.92% over 24 hours (CoinGecko).

What is Pareton's market cap?

$7.55 million, ranked #1402 by market cap.

What is Pareton's all-time high?

$9.28, set on 2025-06-10. It is -84.64% from that level now.

How many SN10 are in circulation?

5,295,040 SN10 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%