Data Network (DATA) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1842, -6.73% vs yesterday's close of $0.1974.
24h volume $6.38 million is 0.71x its 30-day average (lower than usual).
Market cap rank #379.

Live snapshot

$0.1842

Data Network (DATA) is -0.10% over 24 hours with a market cap of $66.32 million (rank #379).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Smart Contract Platform, Layer 1 (L1), Binance Alpha Spotlight
Official website	datafdn.org

Market data

Metric	Value
Price	$0.1842
24h change	-0.10%
24h high / low	$0.1948 / $0.1825
24h trading volume	$6.38 million
Market cap	$66.32 million
Market cap rank	#379
Fully diluted valuation	$190.36 million
Circulating supply	360,107,728 DATA
Total supply	1,033,634,596 DATA
Max supply	No fixed cap listed
7d / 30d / 1y change	-5.05% / +1.63% / -96.98%
All-time high	$14.78 on 2025-09-21 (-98.75% from ATH)
All-time low	$0.1701 on 2026-08-18 (+8.29% from ATL)

Data Network price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1742, high $5.60.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1842	-6.73%	$6.38 million
2026-10-15	$0.1974	-6.75%	$3.65 million
2026-10-14	$0.2117	+0.06%	$23.18 million
2026-10-13	$0.2116	+6.36%	$14.63 million
2026-10-12	$0.1990	+0.55%	$1.86 million
2026-10-11	$0.1979	+1.75%	$2.03 million
2026-10-10	$0.1945	-0.81%	$1.70 million
2026-10-09	$0.1960	-3.06%	$2.01 million
2026-10-08	$0.2022	-0.83%	$4.91 million
2026-10-07	$0.2039	-4.62%	$2.92 million
2026-10-06	$0.2138	+0.63%	$6.22 million
2026-10-05	$0.2125	-0.99%	$1.67 million
2026-10-04	$0.2146	+1.36%	$5.78 million
2026-10-03	$0.2117	-1.25%	$6.08 million
2026-10-02	$0.2144	-1.13%	$9.76 million
2026-10-01	$0.2168	-1.05%	$8.04 million
2026-09-30	$0.2191	-0.87%	$12.34 million
2026-09-29	$0.2211	-6.39%	$19.82 million
2026-09-28	$0.2362	+2.36%	$11.28 million
2026-09-27	$0.2307	-1.45%	$4.15 million
2026-09-26	$0.2341	+6.02%	$19.32 million
2026-09-25	$0.2208	-1.80%	$26.22 million
2026-09-24	$0.2249	+2.92%	$27.90 million
2026-09-23	$0.2185	+8.57%	$31.76 million
2026-09-22	$0.2012	+2.39%	$4.72 million
2026-09-21	$0.1966	+1.41%	$3.71 million
2026-09-20	$0.1938	+1.53%	$3.34 million
2026-09-19	$0.1909	+4.28%	$1.45 million
2026-09-18	$0.1831	+0.13%	$2.69 million
2026-09-17	$0.1828	-1.01%	$2.68 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Data Network (DATA) down 6.7% vs yesterday's close, 99% below its record

Price $0.1842, -6.73% vs the prior day's $0.1974.
Versus 7-day average $0.1995 (-7.67%); 30-day average $0.2079 (-11.40%); 200-day average $0.3285 (-43.93%).
24h volume $6.38 million, 0.71x its 30-day average.
98.8% below the all-time high of $14.78 (2025-09-21).

Oct 15, 2026

Data Network (DATA) down 6.8% vs yesterday's close, 99% below its record

Price $0.1974, -6.75% vs the prior day's $0.2117.
Versus 7-day average $0.2012 (-1.85%); 30-day average $0.2079 (-5.02%); 200-day average $0.3301 (-40.20%).
24h volume $3.65 million, 0.41x its 30-day average.
98.7% below the all-time high of $14.78 (2025-09-21).

Oct 14, 2026

Data Network (DATA) volume jumps to 2.8x its 30-day average

Price $0.2117, +0.06% vs the prior day's $0.2116.
Versus 7-day average $0.2018 (+4.91%); 30-day average $0.2078 (+1.92%); 200-day average $0.3319 (-36.21%).
24h volume $23.18 million, 2.81x its 30-day average.
98.6% below the all-time high of $14.78 (2025-09-21).

Oct 13, 2026

Data Network (DATA) up 6.4% vs yesterday's close, 99% below its record

Price $0.2116, +6.36% vs the prior day's $0.1990.
Versus 7-day average $0.2007 (+5.42%); 30-day average $0.2070 (+2.22%); 200-day average $0.3337 (-36.58%).
24h volume $14.63 million, 1.88x its 30-day average.
98.6% below the all-time high of $14.78 (2025-09-21).

Oct 12, 2026

Data Network (DATA) up 0.6% vs yesterday's close, 99% below its record

Price $0.1990, +0.55% vs the prior day's $0.1979.
Versus 7-day average $0.2010 (-1.03%); 30-day average $0.2063 (-3.58%); 200-day average $0.3372 (-41.00%).
24h volume $1.86 million, 0.24x its 30-day average.
98.7% below the all-time high of $14.78 (2025-09-21).

Oct 11, 2026

Data Network (DATA) up 1.8% vs yesterday's close, 99% below its record

Price $0.1979, +1.75% vs the prior day's $0.1945.
Versus 7-day average $0.2030 (-2.51%); 30-day average $0.2061 (-4.00%); 200-day average $0.3413 (-42.02%).
24h volume $2.03 million, 0.26x its 30-day average.
98.7% below the all-time high of $14.78 (2025-09-21).

Oct 10, 2026

Data Network (DATA) down 0.8% vs yesterday's close, 99% below its record

Price $0.1945, -0.81% vs the prior day's $0.1960.
Versus 7-day average $0.2054 (-5.31%); 30-day average $0.2060 (-5.62%); 200-day average $0.3450 (-43.64%).
24h volume $1.70 million, 0.21x its 30-day average.
98.7% below the all-time high of $14.78 (2025-09-21).

Things to know before you trade DATA

Volatility: over the last 30 days DATA moved an average of 2.64% per day (annualized volatility about 67%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $6.38 million, about 9.6% of market cap.
Supply: 34.8% of the total supply of 1,033,634,596 DATA is circulating; the rest (673,526,868 DATA) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($190.36 million) is 2.9x the current market cap.
Where it trades: highest reported 24h volume on Upbit ($2.83 million), OKX ($1.81 million), Coinbase Exchange ($781,074), Hotcoin ($250,294), Bithumb ($250,029).
Drawdown: DATA is 99% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Data Network (DATA) today?

Data Network is trading at $0.1842 as of Oct 16, 2026, 2:51 PM UTC, -0.10% over 24 hours (CoinGecko).

What is Data Network's market cap?

$66.32 million, ranked #379 by market cap.

What is Data Network's all-time high?

$14.78, set on 2025-09-21. It is -98.75% from that level now.

How many DATA are in circulation?

360,107,728 DATA circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Data Network (DATA) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC