STONK (STONK) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

STONK (STONK) up 6.6% vs yesterday's close, 71% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.1179

STONK (STONK) is +11.47% over 24 hours with a market cap of $93.33 million (rank #299).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

STONK (STONK) is a cryptocurrency ranked #299 by market cap, with 791,480,298 STONK in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.4013 on 2026-09-21. This report tracks its price, supply and trading activity every day.

ItemDetail
CategorySolana Ecosystem, Launchpad
Hashing algorithmNot applicable (token)
Official websitewww.stonkfun.xyz

Chains and contract addresses

ChainContract
solana6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx

Market data

MetricValue
Price$0.1179
24h change+11.47%
24h high / low$0.1259 / $0.1062
24h trading volume$9.30 million
Market cap$93.33 million
Market cap rank#299
Fully diluted valuation$93.33 million
Circulating supply791,480,298 STONK
Total supply791,452,632 STONK
Max supply1,000,000,000 STONK
7d / 30d / 1y change-19.98% / -30.68% / —
All-time high$0.4013 on 2026-09-21 (-70.61% from ATH)
All-time low$0.001748 on 2026-08-05 (+6648.64% from ATL)

STONK price history

Daily closes, 2026-08-05 to 2026-10-16: low $0.002660, high $0.3652.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1179+6.55%$9.30 million
2026-10-15$0.1107-9.05%$7.64 million
2026-10-14$0.1217-7.67%$10.09 million
2026-10-13$0.1318-10.61%$10.14 million
2026-10-12$0.1475+5.82%$7.12 million
2026-10-11$0.1394-0.70%$6.98 million
2026-10-10$0.1403-6.08%$11.36 million
2026-10-09$0.1494-10.03%$24.97 million
2026-10-08$0.1661-20.63%$16.82 million
2026-10-07$0.2093+13.17%$17.84 million
2026-10-06$0.1849-17.11%$10.99 million
2026-10-05$0.2231+9.43%$22.94 million
2026-10-04$0.2039-11.57%$14.39 million
2026-10-03$0.2305-7.28%$19.33 million
2026-10-02$0.2486+4.24%$28.06 million
2026-10-01$0.2385-14.56%$33.92 million
2026-09-30$0.2792+15.30%$31.22 million
2026-09-29$0.2421-2.40%$26.38 million
2026-09-28$0.2481-11.98%$24.48 million
2026-09-27$0.2819-9.39%$37.57 million
2026-09-26$0.3111-10.83%$36.75 million
2026-09-25$0.3488+8.77%$44.13 million
2026-09-24$0.3207+7.95%$36.15 million
2026-09-23$0.2971-18.64%$53.49 million
2026-09-22$0.3652+11.77%$37.86 million
2026-09-21$0.3267+12.32%$40.57 million
2026-09-20$0.2909+19.68%$39.46 million
2026-09-19$0.2430-0.95%$30.85 million
2026-09-18$0.2454+24.12%$28.18 million
2026-09-17$0.1977+13.95%$23.03 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

STONK (STONK) up 6.6% vs yesterday's close, 71% below its record

  • Price $0.1179, +6.55% vs the prior day's $0.1107.
  • Versus 7-day average $0.1299 (-9.21%); 30-day average $0.2254 (-47.67%).
  • 24h volume $9.30 million, 0.36x its 30-day average.
  • 70.6% below the all-time high of $0.4013 (2026-09-21).

Oct 15, 2026

STONK (STONK) slips to a 30-day low

  • Price $0.1107, -9.05% vs the prior day's $0.1217.
  • Versus 7-day average $0.1344 (-17.64%); 30-day average $0.2272 (-51.29%).
  • 24h volume $7.64 million, 0.28x its 30-day average.
  • 72.4% below the all-time high of $0.4013 (2026-09-21).

Oct 14, 2026

STONK (STONK) slips to a 30-day low

  • Price $0.1217, -7.67% vs the prior day's $0.1318.
  • Versus 7-day average $0.1423 (-14.48%); 30-day average $0.2305 (-47.21%).
  • 24h volume $10.09 million, 0.36x its 30-day average.
  • 69.7% below the all-time high of $0.4013 (2026-09-21).

Oct 13, 2026

STONK (STONK) drops 10.6% in 24 hours

  • Price $0.1318, -10.61% vs the prior day's $0.1475.
  • Versus 7-day average $0.1548 (-14.86%); 30-day average $0.2335 (-43.55%).
  • 24h volume $10.14 million, 0.34x its 30-day average.
  • 67.2% below the all-time high of $0.4013 (2026-09-21).

Oct 12, 2026

STONK (STONK) up 5.8% vs yesterday's close, 63% below its record

  • Price $0.1475, +5.82% vs the prior day's $0.1394.
  • Versus 7-day average $0.1624 (-9.20%); 30-day average $0.2390 (-38.30%).
  • 24h volume $7.12 million, 0.20x its 30-day average.
  • 63.3% below the all-time high of $0.4013 (2026-09-21).

Oct 11, 2026

STONK (STONK) slips to a 30-day low

  • Price $0.1394, -0.70% vs the prior day's $0.1403.
  • Versus 7-day average $0.1732 (-19.55%); 30-day average $0.2446 (-43.03%).
  • 24h volume $6.98 million, 0.19x its 30-day average.
  • 65.3% below the all-time high of $0.4013 (2026-09-21).

Oct 10, 2026

STONK (STONK) slips to a 30-day low

  • Price $0.1403, -6.08% vs the prior day's $0.1494.
  • Versus 7-day average $0.1824 (-23.07%); 30-day average $0.2467 (-43.12%).
  • 24h volume $11.36 million, 0.28x its 30-day average.
  • 65.0% below the all-time high of $0.4013 (2026-09-21).

Things to know before you trade STONK

  • Volatility: over the last 30 days STONK moved an average of 10.75% per day (annualized volatility about 232%), with 26 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9.30 million, about 10.0% of market cap.
  • Supply: 79.1% of the 1,000,000,000 max supply is circulating; 208,519,702 STONK could still enter circulation.
  • Where it trades: highest reported 24h volume on Meteora ($5.95 million), Orca ($2.06 million), Raydium (CLMM) ($1.28 million), Gate ($409,324), Raydium ($317,807).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of STONK (STONK) today?

STONK is trading at $0.1179 as of Oct 16, 2026, 2:51 PM UTC, +11.47% over 24 hours (CoinGecko).

What is STONK's market cap?

$93.33 million, ranked #299 by market cap.

What is STONK's all-time high?

$0.4013, set on 2026-09-21. It is -70.61% from that level now.

How many STONK are in circulation?

791,480,298 STONK circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%